(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Citadel is 2228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 58.06 | 57.25 | 61.20 | 57.25 | 0.698 times |
| 04 Fri Jul 2025 | 60.00 | 57.49 | 65.00 | 56.00 | 0.677 times |
| 03 Thu Jul 2025 | 57.49 | 61.00 | 61.00 | 57.00 | 3.369 times |
| 02 Wed Jul 2025 | 59.56 | 66.50 | 66.50 | 55.00 | 1.582 times |
| 01 Tue Jul 2025 | 59.90 | 60.22 | 60.22 | 56.31 | 0.31 times |
| 30 Mon Jun 2025 | 60.22 | 55.30 | 60.29 | 55.30 | 0.555 times |
| 27 Fri Jun 2025 | 55.82 | 58.16 | 58.16 | 55.00 | 0.408 times |
| 26 Thu Jun 2025 | 58.45 | 50.12 | 61.00 | 50.12 | 0.489 times |
| 25 Wed Jun 2025 | 53.26 | 58.40 | 58.40 | 53.00 | 0.3 times |
| 24 Tue Jun 2025 | 54.65 | 51.75 | 61.28 | 51.75 | 1.683 times |
My analysis of stock is bullish for shortterm, and stock might move up till 60.5 or till 64. Use a stoploss of 57.58 and if this stock hits its stoploss, then it can fall down till 54.68
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 43.50 |
| Downside Target | 46.95 |
| Downside Target | 50.12 |
| Downside Target | 53.11 |
| Downside Target | 57.25 |
| Upside Target | 60.95 |
| Upside Target | 61.20 |
| Upside Target | 61.28 |
| Upside Target | 66.50 |
| Upside Target | 69.23 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 56.47 |
| Downside Intraday Target | 54.89 |
| Upside Intraday Target | 60.42 |
| Upside Intraday Target | 62.79 |
| Upside Intraday Target | 58.84 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 58.06 | 57.25 | 61.20 | 57.25 | 0.108 times |
| 04 Fri Jul 2025 | 60.00 | 55.30 | 66.50 | 55.00 | 1.852 times |
| 27 Fri Jun 2025 | 55.82 | 53.45 | 61.28 | 50.12 | 1.782 times |
| 19 Thu Jun 2025 | 53.55 | 55.72 | 60.95 | 47.65 | 0.348 times |
| 13 Fri Jun 2025 | 55.74 | 65.51 | 69.23 | 53.11 | 0.266 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 58.06 | 60.22 | 66.50 | 55.00 | 0.202 times |
| 30 Mon Jun 2025 | 60.22 | 46.95 | 69.23 | 46.95 | 1.457 times |
| 30 Fri May 2025 | 46.90 | 48.89 | 50.50 | 43.52 | 1.079 times |
| 30 Wed Apr 2025 | 48.88 | 49.00 | 54.40 | 43.50 | 0.484 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Citadel in short term and the buy signal is strong.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.63 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Citadel in short term and the buy signal is strong.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.63 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow