(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Citadel is 1569
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 57.49 | 61.00 | 61.00 | 57.00 | 4.784 times |
| 02 Wed Jul 2025 | 59.56 | 66.50 | 66.50 | 55.00 | 2.246 times |
| 01 Tue Jul 2025 | 59.90 | 60.22 | 60.22 | 56.31 | 0.44 times |
| 30 Mon Jun 2025 | 60.22 | 55.30 | 60.29 | 55.30 | 0.788 times |
| 27 Fri Jun 2025 | 55.82 | 58.16 | 58.16 | 55.00 | 0.58 times |
| 26 Thu Jun 2025 | 58.45 | 50.12 | 61.00 | 50.12 | 0.694 times |
| 25 Wed Jun 2025 | 53.26 | 58.40 | 58.40 | 53.00 | 0.426 times |
| 24 Tue Jun 2025 | 54.65 | 51.75 | 61.28 | 51.75 | 2.39 times |
| 23 Mon Jun 2025 | 52.01 | 53.45 | 53.45 | 50.99 | 0.889 times |
| 19 Thu Jun 2025 | 53.55 | 55.55 | 55.93 | 47.65 | 0.68 times |
Stock of Citadel (Citadel) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 54.5 or till 50.5. Use a stoploss of 57.86 and if the stock hits stoploss, then it can shoot up till 61.2
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 43.50 |
| Downside Target | 46.95 |
| Downside Target | 50.12 |
| Downside Target | 53.11 |
| Downside Target | 55.00 |
| Upside Target | 60.95 |
| Upside Target | 61.28 |
| Upside Target | 66.50 |
| Upside Target | 66.99 |
| Upside Target | 69.23 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 52.83 |
| Downside Intraday Target | 48.16 |
| Upside Intraday Target | 64.33 |
| Upside Intraday Target | 71.16 |
| Upside Intraday Target | 59.66 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 57.49 | 55.30 | 66.50 | 55.00 | 1.659 times |
| 27 Fri Jun 2025 | 55.82 | 53.45 | 61.28 | 50.12 | 1.782 times |
| 19 Thu Jun 2025 | 53.55 | 55.72 | 60.95 | 47.65 | 0.348 times |
| 13 Fri Jun 2025 | 55.74 | 65.51 | 69.23 | 53.11 | 0.266 times |
| 06 Fri Jun 2025 | 65.47 | 46.95 | 66.99 | 46.95 | 1.693 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 57.49 | 60.22 | 66.50 | 55.00 | 0.16 times |
| 30 Mon Jun 2025 | 60.22 | 46.95 | 69.23 | 46.95 | 1.457 times |
| 30 Fri May 2025 | 46.90 | 48.89 | 50.50 | 43.52 | 1.079 times |
| 30 Wed Apr 2025 | 48.88 | 49.00 | 54.40 | 43.50 | 0.484 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Citadel in short term and the buy signal is strong.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.87 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Citadel in short term and the buy signal is strong.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.87 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow