(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Citadel is 2976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 60.08 | 62.90 | 62.90 | 57.08 | 0.204 times |
| 19 Tue Nov 2024 | 59.98 | 58.00 | 60.39 | 58.00 | 0.088 times |
| 18 Mon Nov 2024 | 58.00 | 58.94 | 61.87 | 58.00 | 0.822 times |
| 14 Thu Nov 2024 | 58.94 | 59.05 | 61.70 | 58.94 | 1.707 times |
| 13 Wed Nov 2024 | 58.92 | 57.15 | 62.70 | 57.15 | 1.681 times |
| 12 Tue Nov 2024 | 59.78 | 60.29 | 60.39 | 58.90 | 0.975 times |
| 11 Mon Nov 2024 | 60.29 | 58.98 | 60.74 | 58.98 | 0.639 times |
| 08 Fri Nov 2024 | 58.71 | 55.25 | 61.00 | 55.25 | 1.961 times |
| 07 Thu Nov 2024 | 58.15 | 62.49 | 62.49 | 57.05 | 0.931 times |
| 06 Wed Nov 2024 | 59.73 | 61.95 | 61.95 | 59.00 | 0.537 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.4 as stoploss in an intra day sell trade for a target of 59.14. However, stock will show a bullish move above 60.4.
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 35.02 |
| Downside Target | 36.00 |
| Downside Target | 42.31 |
| Downside Target | 48.00 |
| Downside Target | 49.51 |
| Downside Target | 54.30 |
| Upside Target | 61.68 |
| Upside Target | 62.90 |
| Upside Target | 63.00 |
| Upside Target | 63.41 |
| Upside Target | 67.70 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 57.14 |
| Downside Intraday Target | 54.2 |
| Upside Intraday Target | 62.96 |
| Upside Intraday Target | 65.84 |
| Downside Intraday Target | 60.02 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 60.08 | 58.94 | 62.90 | 57.08 | 0.223 times |
| 14 Thu Nov 2024 | 58.94 | 58.98 | 62.70 | 57.15 | 0.901 times |
| 08 Fri Nov 2024 | 58.71 | 63.00 | 63.00 | 55.25 | 0.665 times |
| 01 Fri Nov 2024 | 60.69 | 54.30 | 61.68 | 54.30 | 0.276 times |
| 25 Fri Oct 2024 | 57.03 | 67.70 | 67.70 | 56.60 | 1.071 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 60.08 | 61.68 | 63.00 | 55.25 | 0.161 times |
| 31 Thu Oct 2024 | 58.76 | 54.78 | 67.70 | 49.51 | 0.883 times |
| 30 Mon Sep 2024 | 54.24 | 52.97 | 63.41 | 48.00 | 0.406 times |
| 30 Fri Aug 2024 | 52.97 | 40.00 | 55.82 | 36.00 | 8.2 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.99 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.99 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow