(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Citadel is 4028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 58.94 | 59.05 | 61.70 | 58.94 | 1.261 times |
| 13 Wed Nov 2024 | 58.92 | 57.15 | 62.70 | 57.15 | 1.242 times |
| 12 Tue Nov 2024 | 59.78 | 60.29 | 60.39 | 58.90 | 0.721 times |
| 11 Mon Nov 2024 | 60.29 | 58.98 | 60.74 | 58.98 | 0.472 times |
| 08 Fri Nov 2024 | 58.71 | 55.25 | 61.00 | 55.25 | 1.449 times |
| 07 Thu Nov 2024 | 58.15 | 62.49 | 62.49 | 57.05 | 0.688 times |
| 06 Wed Nov 2024 | 59.73 | 61.95 | 61.95 | 59.00 | 0.397 times |
| 05 Tue Nov 2024 | 61.36 | 59.15 | 61.95 | 58.85 | 0.487 times |
| 04 Mon Nov 2024 | 59.10 | 63.00 | 63.00 | 58.70 | 1.082 times |
| 01 Fri Nov 2024 | 60.69 | 61.68 | 61.68 | 58.90 | 0.942 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57.7 or till 55.3. Use a stoploss of 59.76 and if the stock hits stoploss, then it can shoot up till 61.77
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 35.02 |
| Downside Target | 36.00 |
| Downside Target | 42.31 |
| Downside Target | 48.00 |
| Downside Target | 49.51 |
| Downside Target | 54.30 |
| Upside Target | 61.68 |
| Upside Target | 63.00 |
| Upside Target | 63.41 |
| Upside Target | 64.48 |
| Upside Target | 67.70 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 56.49 |
| Downside Intraday Target | 54.05 |
| Upside Intraday Target | 62.04 |
| Upside Intraday Target | 65.15 |
| Upside Intraday Target | 59.6 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 58.94 | 58.98 | 62.70 | 57.15 | 0.901 times |
| 08 Fri Nov 2024 | 58.71 | 63.00 | 63.00 | 55.25 | 0.665 times |
| 01 Fri Nov 2024 | 60.69 | 54.30 | 61.68 | 54.30 | 0.276 times |
| 25 Fri Oct 2024 | 57.03 | 67.70 | 67.70 | 56.60 | 1.071 times |
| 18 Fri Oct 2024 | 64.48 | 56.99 | 64.48 | 56.00 | 2.294 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 58.94 | 61.68 | 63.00 | 55.25 | 0.147 times |
| 31 Thu Oct 2024 | 58.76 | 54.78 | 67.70 | 49.51 | 0.883 times |
| 30 Mon Sep 2024 | 54.24 | 52.97 | 63.41 | 48.00 | 0.406 times |
| 30 Fri Aug 2024 | 52.97 | 40.00 | 55.82 | 36.00 | 8.2 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.36 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.36 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow