(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Citadel is 4894
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 58.71 | 55.25 | 61.00 | 55.25 | 1.193 times |
| 07 Thu Nov 2024 | 58.15 | 62.49 | 62.49 | 57.05 | 0.566 times |
| 06 Wed Nov 2024 | 59.73 | 61.95 | 61.95 | 59.00 | 0.327 times |
| 05 Tue Nov 2024 | 61.36 | 59.15 | 61.95 | 58.85 | 0.4 times |
| 04 Mon Nov 2024 | 59.10 | 63.00 | 63.00 | 58.70 | 0.89 times |
| 01 Fri Nov 2024 | 60.69 | 61.68 | 61.68 | 58.90 | 0.776 times |
| 31 Thu Oct 2024 | 58.76 | 59.70 | 59.79 | 58.00 | 2.073 times |
| 30 Wed Oct 2024 | 58.21 | 59.16 | 59.97 | 55.30 | 0.903 times |
| 29 Tue Oct 2024 | 58.00 | 54.65 | 58.30 | 54.65 | 0.293 times |
| 28 Mon Oct 2024 | 56.70 | 54.30 | 58.99 | 54.30 | 1.029 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57.6 or till 55. Use a stoploss of 59.71 and if the stock hits stoploss, then it can shoot up till 61.84
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 35.02 |
| Downside Target | 36.00 |
| Downside Target | 42.31 |
| Downside Target | 48.00 |
| Downside Target | 49.51 |
| Downside Target | 54.30 |
| Upside Target | 61.68 |
| Upside Target | 63.00 |
| Upside Target | 63.41 |
| Upside Target | 64.48 |
| Upside Target | 67.70 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 54.97 |
| Downside Intraday Target | 51.24 |
| Upside Intraday Target | 62.72 |
| Upside Intraday Target | 66.74 |
| Upside Intraday Target | 58.99 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 58.71 | 63.00 | 63.00 | 55.25 | 0.665 times |
| 01 Fri Nov 2024 | 60.69 | 54.30 | 61.68 | 54.30 | 0.276 times |
| 25 Fri Oct 2024 | 57.03 | 67.70 | 67.70 | 56.60 | 1.071 times |
| 18 Fri Oct 2024 | 64.48 | 56.99 | 64.48 | 56.00 | 2.294 times |
| 11 Fri Oct 2024 | 54.81 | 55.79 | 57.20 | 49.51 | 3.187 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 58.71 | 61.68 | 63.00 | 55.25 | 0.085 times |
| 31 Thu Oct 2024 | 58.76 | 54.78 | 67.70 | 49.51 | 0.883 times |
| 30 Mon Sep 2024 | 54.24 | 52.97 | 63.41 | 48.00 | 0.406 times |
| 30 Fri Aug 2024 | 52.97 | 40.00 | 55.82 | 36.00 | 8.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.75 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.75 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow