(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Citadel is 11488
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 59.10 | 63.00 | 63.00 | 58.70 | 0.379 times |
| 01 Fri Nov 2024 | 60.69 | 61.68 | 61.68 | 58.90 | 0.33 times |
| 31 Thu Oct 2024 | 58.76 | 59.70 | 59.79 | 58.00 | 0.883 times |
| 30 Wed Oct 2024 | 58.21 | 59.16 | 59.97 | 55.30 | 0.385 times |
| 29 Tue Oct 2024 | 58.00 | 54.65 | 58.30 | 54.65 | 0.125 times |
| 28 Mon Oct 2024 | 56.70 | 54.30 | 58.99 | 54.30 | 0.438 times |
| 25 Fri Oct 2024 | 57.03 | 59.56 | 59.56 | 56.60 | 1.167 times |
| 24 Thu Oct 2024 | 59.56 | 63.61 | 63.61 | 59.03 | 0.44 times |
| 23 Wed Oct 2024 | 60.87 | 59.01 | 62.50 | 59.01 | 0.152 times |
| 22 Tue Oct 2024 | 61.30 | 62.12 | 64.75 | 61.30 | 1.195 times |
My analysis of stock is bullish for shortterm, and stock might move up till 61.7 or till 65.2. Use a stoploss of 58.73 and if this stock hits its stoploss, then it can fall down till 55.78
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 35.02 |
| Downside Target | 36.00 |
| Downside Target | 42.31 |
| Downside Target | 48.00 |
| Downside Target | 49.51 |
| Downside Target | 54.30 |
| Downside Target | 55.82 |
| Downside Target | 58.70 |
| Upside Target | 61.68 |
| Upside Target | 63.00 |
| Upside Target | 63.41 |
| Upside Target | 64.48 |
| Upside Target | 67.70 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 57.53 |
| Downside Intraday Target | 55.97 |
| Upside Intraday Target | 61.83 |
| Upside Intraday Target | 64.57 |
| Upside Intraday Target | 60.27 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 59.10 | 63.00 | 63.00 | 58.70 | 0.175 times |
| 01 Fri Nov 2024 | 60.69 | 54.30 | 61.68 | 54.30 | 0.276 times |
| 25 Fri Oct 2024 | 57.03 | 67.70 | 67.70 | 56.60 | 1.071 times |
| 18 Fri Oct 2024 | 64.48 | 56.99 | 64.48 | 56.00 | 2.294 times |
| 11 Fri Oct 2024 | 54.81 | 55.79 | 57.20 | 49.51 | 3.187 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 59.10 | 61.68 | 63.00 | 58.70 | 0.034 times |
| 31 Thu Oct 2024 | 58.76 | 54.78 | 67.70 | 49.51 | 0.883 times |
| 30 Mon Sep 2024 | 54.24 | 52.97 | 63.41 | 48.00 | 0.406 times |
| 30 Fri Aug 2024 | 52.97 | 40.00 | 55.82 | 36.00 | 8.2 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.99 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.99 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow