Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DecanCement) Decan Cement complete technical analysis [charts+indicators] | Buy/Sell Decan Cement | (DecanCement) share price targets

Complete technical analysis of Decan Cement (DecanCement) by charts plus indicators, forecast predictions and share price targets for Decan Cement (DecanCement)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Decan Cement is 1172

Date Daily Closing Price Open High Low Volume
06 Tue May 2025 774.80 785.85 791.25 770.55 2.752 times
05 Mon May 2025 783.05 858.95 858.95 780.90 0.03 times
02 Fri May 2025 781.50 779.20 796.95 775.15 0.139 times
30 Wed Apr 2025 777.80 775.15 781.55 775.15 0.017 times
29 Tue Apr 2025 784.75 798.35 798.35 780.00 1.075 times
28 Mon Apr 2025 778.45 772.15 783.90 759.95 0.796 times
25 Fri Apr 2025 781.25 839.00 839.00 767.75 4.353 times
24 Thu Apr 2025 791.00 786.05 807.95 777.95 0.655 times
22 Tue Apr 2025 778.05 806.30 806.30 771.25 1.644 times
21 Mon Apr 2025 794.40 788.45 806.60 780.40 0.448 times

Stock of Decan Cement (DecanCement) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 759.1 or till 737.4. Use a stoploss of 777.14 and if the stock hits stoploss, then it can shoot up till 795.21

Share price targets for Decan Cement (DecanCement)

Target Type Value
Downside Target 575.00
Downside Target 620.80
Downside Target 706.70
Downside Target 729.20
Downside Target 754.55
Upside Target 804.95
Upside Target 839.00
Upside Target 858.95
Upside Target 925.70
Upside Target 928.90

Intraday share price targets for Decan Cement (DecanCement)

Target Type Value
Downside Intraday Target 743.92
Downside Intraday Target 713.03
Upside Intraday Target 832.32
Upside Intraday Target 889.83
Upside Intraday Target 801.43

Weekly technical analysis of Decan Cement (DecanCement)

Date Weekly Closing Price Open High Low Volume
06 Tue May 2025 774.80 858.95 858.95 770.55 1.372 times
02 Fri May 2025 781.50 772.15 798.35 759.95 0.286 times
25 Fri Apr 2025 781.25 788.45 839.00 767.75 4.387 times
17 Thu Apr 2025 790.40 740.00 795.00 729.20 0.57 times
11 Fri Apr 2025 742.20 804.95 804.95 706.70 1.2 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Decan Cement (DecanCement)

Date Monthly Closing Price Open High Low Volume
06 Tue May 2025 774.80 779.20 858.95 770.55 0.185 times
30 Wed Apr 2025 777.80 778.55 839.00 706.70 0.302 times
28 Fri Mar 2025 786.20 785.00 928.90 754.55 0.395 times
28 Fri Feb 2025 783.00 647.55 925.70 575.00 3.736 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Decan Cement (DecanCement)

Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Decan Cement ( (DecanCement) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decan Cement ( (DecanCement) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Decan Cement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Decan Cement in short term but the sell signal is initial and weak.

Decan Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Decan Cement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Decan Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 780.48 and Decan Cement (DecanCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decan Cement (DecanCement) stock. Volume based technical analysis of Decan Cement (DecanCement) stock is negative.

Decan Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Decan Cement ( (DecanCement) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decan Cement ( (DecanCement) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Decan Cement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Decan Cement in short term but the sell signal is initial and weak.

Decan Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Decan Cement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Decan Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 780.48 and Decan Cement (DecanCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decan Cement (DecanCement) stock. Volume based technical analysis of Decan Cement (DecanCement) stock is negative.

Decan Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Decan Cement charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme