(DecanCement) Decan Cement complete technical analysis [charts+indicators] | Buy/Sell Decan Cement | (DecanCement) share price targets
Complete technical analysis of Decan Cement (DecanCement) by charts plus indicators, forecast predictions and share price targets for Decan Cement (DecanCement)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Decan Cement is 1243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 781.50 | 779.20 | 796.95 | 775.15 | 0.131 times |
| 30 Wed Apr 2025 | 777.80 | 775.15 | 781.55 | 775.15 | 0.016 times |
| 29 Tue Apr 2025 | 784.75 | 798.35 | 798.35 | 780.00 | 1.014 times |
| 28 Mon Apr 2025 | 778.45 | 772.15 | 783.90 | 759.95 | 0.751 times |
| 25 Fri Apr 2025 | 781.25 | 839.00 | 839.00 | 767.75 | 4.105 times |
| 24 Thu Apr 2025 | 791.00 | 786.05 | 807.95 | 777.95 | 0.618 times |
| 22 Tue Apr 2025 | 778.05 | 806.30 | 806.30 | 771.25 | 1.55 times |
| 21 Mon Apr 2025 | 794.40 | 788.45 | 806.60 | 780.40 | 0.422 times |
| 17 Thu Apr 2025 | 790.40 | 729.20 | 795.00 | 729.20 | 0.796 times |
| 16 Wed Apr 2025 | 765.00 | 756.85 | 765.00 | 749.20 | 0.471 times |
My analysis of stock is bullish for shortterm, and stock might move up till 797.2 or till 819.7. Use a stoploss of 778.37 and if this stock hits its stoploss, then it can fall down till 759.58
Share price targets for Decan Cement (DecanCement)
| Target Type | Value |
| Downside Target | 575.00 |
| Downside Target | 620.80 |
| Downside Target | 706.70 |
| Downside Target | 729.20 |
| Downside Target | 750.35 |
| Upside Target | 798.35 |
| Upside Target | 804.95 |
| Upside Target | 822.60 |
| Upside Target | 839.00 |
| Upside Target | 925.70 |
| Upside Target | 928.90 |
Intraday share price targets for Decan Cement (DecanCement)
| Target Type | Value |
| Downside Intraday Target | 761.52 |
| Downside Intraday Target | 741.53 |
| Upside Intraday Target | 799.92 |
| Upside Intraday Target | 818.33 |
| Downside Intraday Target | 779.93 |
Weekly technical analysis of Decan Cement (DecanCement)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 781.50 | 772.15 | 798.35 | 759.95 | 0.286 times |
| 25 Fri Apr 2025 | 781.25 | 788.45 | 839.00 | 767.75 | 4.387 times |
| 17 Thu Apr 2025 | 790.40 | 740.00 | 795.00 | 729.20 | 0.57 times |
| 11 Fri Apr 2025 | 742.20 | 804.95 | 804.95 | 706.70 | 1.2 times |
| 04 Fri Apr 2025 | 778.25 | 778.55 | 822.60 | 750.35 | 0.293 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Decan Cement (DecanCement)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 781.50 | 779.20 | 796.95 | 775.15 | 0.009 times |
| 30 Wed Apr 2025 | 777.80 | 778.55 | 839.00 | 706.70 | 0.302 times |
| 28 Fri Mar 2025 | 786.20 | 785.00 | 928.90 | 754.55 | 0.395 times |
| 28 Fri Feb 2025 | 783.00 | 647.55 | 925.70 | 575.00 | 3.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Decan Cement (DecanCement)
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Decan Cement ( (DecanCement) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Decan Cement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Decan Cement in short term but the sell signal is initial and weak.
Decan Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Decan Cement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Decan Cement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.03 and Decan Cement (DecanCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Decan Cement (DecanCement) stock. Volume based technical analysis of Decan Cement (DecanCement) stock is negative.
Decan Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Decan Cement ( (DecanCement) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Decan Cement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Decan Cement in short term but the sell signal is initial and weak.
Decan Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Decan Cement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Decan Cement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.03 and Decan Cement (DecanCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Decan Cement (DecanCement) stock. Volume based technical analysis of Decan Cement (DecanCement) stock is negative.
Decan Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decan Cement charts
Click here for further forecast and predictions for tomorrow