(HemadriCem) Hemadri Cem complete technical analysis [charts+indicators] | Buy/Sell Hemadri Cem | (HemadriCem) share price targets
Complete technical analysis of Hemadri Cem (HemadriCem) by charts plus indicators, forecast predictions and share price targets for Hemadri Cem (HemadriCem)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Hemadri Cem is 1527
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 68.80 | 68.00 | 69.99 | 65.00 | 1.366 times |
| 21 Wed May 2025 | 68.37 | 68.56 | 69.99 | 68.06 | 1.294 times |
| 20 Tue May 2025 | 68.60 | 72.00 | 72.00 | 68.50 | 0.925 times |
| 19 Mon May 2025 | 68.21 | 68.20 | 71.25 | 68.00 | 0.551 times |
| 16 Fri May 2025 | 69.29 | 68.00 | 69.85 | 68.00 | 0.429 times |
| 15 Thu May 2025 | 67.78 | 70.00 | 71.50 | 65.70 | 1.777 times |
| 14 Wed May 2025 | 69.47 | 71.95 | 72.00 | 69.06 | 0.961 times |
| 13 Tue May 2025 | 71.79 | 74.00 | 74.00 | 71.79 | 0.971 times |
| 12 Mon May 2025 | 71.41 | 69.50 | 74.00 | 67.30 | 1.422 times |
| 09 Fri May 2025 | 65.00 | 69.41 | 69.41 | 65.00 | 0.981 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67.5 or till 65.5. Use a stoploss of 69.11 and if the stock hits stoploss, then it can shoot up till 70.73
Share price targets for Hemadri Cem (HemadriCem)
| Target Type | Value |
| Downside Target | 60.10 |
| Downside Target | 62.00 |
| Downside Target | 64.00 |
| Downside Target | 68.07 |
| Upside Target | 72.00 |
| Upside Target | 74.00 |
| Upside Target | 74.39 |
| Upside Target | 76.00 |
| Upside Target | 77.77 |
| Upside Target | 81.50 |
| Upside Target | 83.00 |
| Upside Target | 85.05 |
Intraday share price targets for Hemadri Cem (HemadriCem)
| Target Type | Value |
| Downside Intraday Target | 65.2 |
| Downside Intraday Target | 61.6 |
| Upside Intraday Target | 72.2 |
| Upside Intraday Target | 75.6 |
| Downside Intraday Target | 68.6 |
Weekly technical analysis of Hemadri Cem (HemadriCem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 68.80 | 68.20 | 72.00 | 65.00 | 0.744 times |
| 16 Fri May 2025 | 69.29 | 69.50 | 74.00 | 65.70 | 0.903 times |
| 09 Fri May 2025 | 65.00 | 74.00 | 74.00 | 62.00 | 1.223 times |
| 02 Fri May 2025 | 70.38 | 68.07 | 76.00 | 65.00 | 2.446 times |
| 25 Fri Apr 2025 | 68.07 | 71.90 | 74.39 | 68.07 | 2.26 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hemadri Cem (HemadriCem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 68.80 | 65.00 | 74.00 | 62.00 | 1.296 times |
| 30 Wed Apr 2025 | 70.09 | 65.00 | 85.05 | 65.00 | 0.807 times |
| 28 Fri Mar 2025 | 66.22 | 67.28 | 77.77 | 60.10 | 1.196 times |
| 28 Fri Feb 2025 | 67.28 | 80.00 | 81.50 | 64.00 | 0.575 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hemadri Cem (HemadriCem)
Price action analysis of Hemadri Cem ( (HemadriCem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hemadri Cem ( (HemadriCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hemadri Cem ( (HemadriCem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hemadri Cem ( (HemadriCem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hemadri Cem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hemadri Cem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hemadri Cem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hemadri Cem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hemadri Cem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.88 and Hemadri Cem (HemadriCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hemadri Cem (HemadriCem) stock. Volume based technical analysis of Hemadri Cem (HemadriCem) stock is negative.
Hemadri Cem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hemadri Cem ( (HemadriCem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hemadri Cem ( (HemadriCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hemadri Cem ( (HemadriCem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hemadri Cem ( (HemadriCem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hemadri Cem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hemadri Cem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hemadri Cem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hemadri Cem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hemadri Cem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.88 and Hemadri Cem (HemadriCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hemadri Cem (HemadriCem) stock. Volume based technical analysis of Hemadri Cem (HemadriCem) stock is negative.
Hemadri Cem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hemadri Cem charts
Click here for further forecast and predictions for tomorrow