Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HemadriCem) Hemadri Cem complete technical analysis [charts+indicators] | Buy/Sell Hemadri Cem | (HemadriCem) share price targets

Complete technical analysis of Hemadri Cem (HemadriCem) by charts plus indicators, forecast predictions and share price targets for Hemadri Cem (HemadriCem)

Showing technical analysis as on 2025-05-14 View latest technical analysis

10 day averaged volume of Hemadri Cem is 1805

Date Daily Closing Price Open High Low Volume
14 Wed May 2025 69.47 71.95 72.00 69.06 0.813 times
13 Tue May 2025 71.79 74.00 74.00 71.79 0.822 times
12 Mon May 2025 71.41 69.50 74.00 67.30 1.203 times
09 Fri May 2025 65.00 69.41 69.41 65.00 0.83 times
08 Thu May 2025 69.75 68.14 71.00 64.06 0.581 times
07 Wed May 2025 66.80 62.00 68.80 62.00 3.176 times
06 Tue May 2025 70.64 74.00 74.00 69.00 0.362 times
05 Mon May 2025 70.89 74.00 74.00 68.00 0.26 times
02 Fri May 2025 70.38 65.00 71.00 65.00 0.326 times
30 Wed Apr 2025 70.09 76.00 76.00 70.00 2.022 times

My analysis of stock is bearish for shortterm, and stock might move down till 67.8 or till 65.5. Use a stoploss of 69.66 and if the stock hits stoploss, then it can shoot up till 71.53

Share price targets for Hemadri Cem (HemadriCem)

Target Type Value
Downside Target 60.10
Downside Target 62.00
Downside Target 64.00
Downside Target 67.30
Upside Target 74.00
Upside Target 74.39
Upside Target 75.00
Upside Target 76.00
Upside Target 77.77
Upside Target 81.50
Upside Target 83.00
Upside Target 85.05

Intraday share price targets for Hemadri Cem (HemadriCem)

Target Type Value
Downside Intraday Target 66.51
Downside Intraday Target 63.56
Upside Intraday Target 73.21
Upside Intraday Target 76.96
Upside Intraday Target 70.26

Weekly technical analysis of Hemadri Cem (HemadriCem)

Date Weekly Closing Price Open High Low Volume
14 Wed May 2025 69.47 69.50 74.00 67.30 0.545 times
09 Fri May 2025 65.00 74.00 74.00 62.00 1.223 times
02 Fri May 2025 70.38 68.07 76.00 65.00 2.446 times
25 Fri Apr 2025 68.07 71.90 74.39 68.07 2.26 times
17 Thu Apr 2025 71.90 75.00 75.00 68.00 0.406 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hemadri Cem (HemadriCem)

Date Monthly Closing Price Open High Low Volume
14 Wed May 2025 69.47 65.00 74.00 62.00 0.79 times
30 Wed Apr 2025 70.09 65.00 85.05 65.00 0.807 times
28 Fri Mar 2025 66.22 67.28 77.77 60.10 1.196 times
28 Fri Feb 2025 67.28 80.00 81.50 64.00 0.575 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hemadri Cem (HemadriCem)

Price action analysis of Hemadri Cem ( (HemadriCem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hemadri Cem ( (HemadriCem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hemadri Cem ( (HemadriCem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hemadri Cem ( (HemadriCem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hemadri Cem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hemadri Cem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hemadri Cem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hemadri Cem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hemadri Cem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.95 and Hemadri Cem (HemadriCem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hemadri Cem (HemadriCem) stock. Volume based technical analysis of Hemadri Cem (HemadriCem) stock is negative.

Hemadri Cem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hemadri Cem ( (HemadriCem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hemadri Cem ( (HemadriCem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hemadri Cem ( (HemadriCem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hemadri Cem ( (HemadriCem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hemadri Cem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hemadri Cem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hemadri Cem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hemadri Cem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hemadri Cem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.95 and Hemadri Cem (HemadriCem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hemadri Cem (HemadriCem) stock. Volume based technical analysis of Hemadri Cem (HemadriCem) stock is negative.

Hemadri Cem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hemadri Cem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme