(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets
Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Greaves Cott is 145259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 174.10 | 184.55 | 184.55 | 173.35 | 0.524 times |
| 08 Tue Apr 2025 | 184.35 | 185.45 | 190.95 | 181.50 | 0.535 times |
| 04 Fri Apr 2025 | 194.50 | 214.60 | 215.10 | 192.40 | 2.434 times |
| 02 Wed Apr 2025 | 214.15 | 214.90 | 215.55 | 207.40 | 0.734 times |
| 01 Tue Apr 2025 | 213.10 | 214.65 | 220.00 | 212.15 | 0.475 times |
| 28 Fri Mar 2025 | 214.70 | 225.50 | 225.50 | 214.00 | 1.113 times |
| 26 Wed Mar 2025 | 213.80 | 221.10 | 223.80 | 213.15 | 0.723 times |
| 25 Tue Mar 2025 | 219.85 | 231.95 | 232.05 | 218.45 | 0.542 times |
| 24 Mon Mar 2025 | 229.55 | 229.90 | 234.10 | 228.25 | 0.915 times |
| 21 Fri Mar 2025 | 228.30 | 224.80 | 230.50 | 221.00 | 0.943 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 181.4, for a target of 200 or 215.46
Share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Target | 173.35 |
| Upside Target | 187.30 |
| Upside Target | 203.15 |
| Upside Target | 213.15 |
| Upside Target | 226.10 |
| Upside Target | 230.50 |
| Upside Target | 234.10 |
| Upside Target | 239.20 |
| Upside Target | 244.10 |
| Upside Target | 290.95 |
| Upside Target | 305.50 |
| Upside Target | 319.50 |
Intraday share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Intraday Target | 167.98 |
| Downside Intraday Target | 161.87 |
| Upside Intraday Target | 185.58 |
| Upside Intraday Target | 197.07 |
| Upside Intraday Target | 179.47 |
Weekly technical analysis of Greaves Cott (GreavesCott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 174.10 | 185.45 | 190.95 | 173.35 | 0.291 times |
| 04 Fri Apr 2025 | 194.50 | 214.65 | 220.00 | 192.40 | 1.107 times |
| 28 Fri Mar 2025 | 214.70 | 229.90 | 234.10 | 213.15 | 0.434 times |
| 21 Fri Mar 2025 | 228.30 | 214.00 | 230.50 | 203.15 | 2.04 times |
| 13 Thu Mar 2025 | 215.05 | 238.85 | 239.20 | 214.00 | 0.469 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greaves Cott (GreavesCott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 174.10 | 214.65 | 220.00 | 173.35 | 0.209 times |
| 28 Fri Mar 2025 | 214.70 | 228.90 | 244.10 | 203.15 | 0.476 times |
| 28 Fri Feb 2025 | 228.65 | 261.85 | 305.50 | 226.10 | 0.812 times |
| 31 Fri Jan 2025 | 265.70 | 280.80 | 290.95 | 217.10 | 0.411 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greaves Cott in short term and the sell signal is strong.
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.07 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greaves Cott in short term and the sell signal is strong.
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.07 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow