(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets
Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Greaves Cott is 148088
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 127.30 | 125.70 | 128.30 | 125.40 | 1.216 times |
| 20 Wed Mar 2024 | 124.15 | 127.30 | 128.55 | 123.70 | 0.714 times |
| 19 Tue Mar 2024 | 126.20 | 128.95 | 130.70 | 126.00 | 0.567 times |
| 18 Mon Mar 2024 | 128.45 | 130.70 | 131.65 | 127.75 | 0.526 times |
| 15 Fri Mar 2024 | 129.90 | 130.05 | 132.95 | 127.75 | 1.58 times |
| 14 Thu Mar 2024 | 130.05 | 126.05 | 131.90 | 126.05 | 1.024 times |
| 13 Wed Mar 2024 | 125.25 | 135.15 | 136.70 | 124.30 | 1.15 times |
| 12 Tue Mar 2024 | 133.90 | 137.55 | 139.30 | 133.35 | 1.55 times |
| 11 Mon Mar 2024 | 138.70 | 142.85 | 143.50 | 138.00 | 0.505 times |
| 07 Thu Mar 2024 | 142.70 | 145.00 | 145.80 | 142.30 | 0.946 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 129.3, but if it comes above 129.3, then a intra day buy could be more profitable.
If you take a sell trade below 129.3, then use 129.3 as stoploss and 113.7 as target. However if you take a buy trade in stock , then use 129.3 as stoploss and 142.28 as target.
Share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Target | 123.50 |
| Upside Target | 131.65 |
| Upside Target | 136.95 |
| Upside Target | 142.00 |
| Upside Target | 149.50 |
| Upside Target | 154.00 |
| Upside Target | 156.70 |
| Upside Target | 157.20 |
| Upside Target | 159.80 |
| Upside Target | 164.60 |
| Upside Target | 173.00 |
| Upside Target | 174.00 |
| Upside Target | 175.50 |
Intraday share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Intraday Target | 123.45 |
| Downside Intraday Target | 119.6 |
| Upside Intraday Target | 131.4 |
| Upside Intraday Target | 135.5 |
| Upside Intraday Target | 127.55 |
Weekly technical analysis of Greaves Cott (GreavesCott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 127.30 | 130.70 | 131.65 | 123.70 | 0.521 times |
| 15 Fri Mar 2024 | 129.90 | 142.85 | 143.50 | 124.30 | 1.669 times |
| 07 Thu Mar 2024 | 142.70 | 154.90 | 156.70 | 142.00 | 1.219 times |
| 02 Sat Mar 2024 | 156.30 | 161.70 | 164.60 | 149.50 | 0.477 times |
| 23 Fri Feb 2024 | 162.45 | 164.50 | 173.00 | 159.80 | 0.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greaves Cott (GreavesCott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 127.30 | 153.95 | 157.20 | 123.70 | 0.522 times |
| 29 Thu Feb 2024 | 151.10 | 164.50 | 174.00 | 145.95 | 0.609 times |
| 31 Wed Jan 2024 | 163.50 | 152.85 | 175.50 | 145.30 | 1.183 times |
| 29 Fri Dec 2023 | 152.00 | 132.95 | 154.00 | 131.80 | 3.395 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Greaves Cott in short term and the sell signal is strong.
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greaves Cott in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.66 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Greaves Cott in short term and the sell signal is strong.
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greaves Cott in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.66 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow