(ModiRubber) Modi Rubber complete technical analysis [charts+indicators] | Buy/Sell Modi Rubber | (ModiRubber) share price targets
Complete technical analysis of Modi Rubber (ModiRubber) by charts plus indicators, forecast predictions and share price targets for Modi Rubber (ModiRubber)
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Modi Rubber is 982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 128.50 | 129.85 | 134.90 | 123.45 | 1.319 times |
| 05 Thu Jun 2025 | 129.85 | 122.10 | 129.85 | 122.10 | 0.018 times |
| 04 Wed Jun 2025 | 126.50 | 128.20 | 128.20 | 126.10 | 0.749 times |
| 03 Tue Jun 2025 | 131.90 | 128.00 | 131.90 | 128.00 | 0.396 times |
| 02 Mon Jun 2025 | 132.80 | 130.00 | 132.80 | 129.00 | 0.071 times |
| 30 Fri May 2025 | 132.80 | 133.00 | 133.00 | 129.00 | 0.507 times |
| 29 Thu May 2025 | 132.90 | 131.05 | 134.90 | 130.00 | 1.101 times |
| 28 Wed May 2025 | 131.00 | 133.00 | 133.00 | 131.00 | 0.158 times |
| 27 Tue May 2025 | 133.50 | 134.00 | 134.00 | 132.25 | 0.088 times |
| 26 Mon May 2025 | 134.50 | 132.00 | 134.50 | 132.00 | 6.081 times |
My analysis of stock is bearish for shortterm, and stock might move down till 124.9 or till 116.3. Use a stoploss of 132.03 and if the stock hits stoploss, then it can shoot up till 139.17
Share price targets for Modi Rubber (ModiRubber)
| Target Type | Value |
| Downside Target | 87.25 |
| Downside Target | 93.00 |
| Downside Target | 108.00 |
| Downside Target | 115.80 |
| Downside Target | 120.00 |
| Upside Target | 129.00 |
| Upside Target | 133.85 |
| Upside Target | 134.90 |
| Upside Target | 158.65 |
| Upside Target | 163.90 |
Intraday share price targets for Modi Rubber (ModiRubber)
| Target Type | Value |
| Downside Intraday Target | 122.1 |
| Downside Intraday Target | 115.7 |
| Upside Intraday Target | 134.9 |
| Upside Intraday Target | 141.3 |
| Downside Intraday Target | 128.5 |
Weekly technical analysis of Modi Rubber (ModiRubber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 128.50 | 130.00 | 134.90 | 122.10 | 0.322 times |
| 30 Fri May 2025 | 132.80 | 132.00 | 134.90 | 129.00 | 1.412 times |
| 23 Fri May 2025 | 137.40 | 147.20 | 158.65 | 131.05 | 1.578 times |
| 16 Fri May 2025 | 133.85 | 124.90 | 133.85 | 120.00 | 0.343 times |
| 09 Fri May 2025 | 121.20 | 126.30 | 133.50 | 120.00 | 0.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modi Rubber (ModiRubber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 128.50 | 130.00 | 134.90 | 122.10 | 0.089 times |
| 30 Fri May 2025 | 132.80 | 130.80 | 158.65 | 120.00 | 0.139 times |
| 30 Wed Apr 2025 | 130.80 | 104.00 | 163.90 | 87.25 | 11.682 times |
| 28 Fri Mar 2025 | 106.24 | 95.85 | 108.00 | 88.12 | 6.918 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modi Rubber (ModiRubber)
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modi Rubber stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Modi Rubber in short term but the sell signal is initial and weak.
Modi Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Modi Rubber in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modi Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.74 and Modi Rubber (ModiRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modi Rubber (ModiRubber) stock. Volume based technical analysis of Modi Rubber (ModiRubber) stock is negative.
Modi Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modi Rubber stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Modi Rubber in short term but the sell signal is initial and weak.
Modi Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Modi Rubber in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modi Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.74 and Modi Rubber (ModiRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modi Rubber (ModiRubber) stock. Volume based technical analysis of Modi Rubber (ModiRubber) stock is negative.
Modi Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modi Rubber charts
Click here for further forecast and predictions for tomorrow