(ModiRubber) Modi Rubber complete technical analysis [charts+indicators] | Buy/Sell Modi Rubber | (ModiRubber) share price targets
Complete technical analysis of Modi Rubber (ModiRubber) by charts plus indicators, forecast predictions and share price targets for Modi Rubber (ModiRubber)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Modi Rubber is 1169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 126.50 | 128.20 | 128.20 | 126.10 | 0.63 times |
| 03 Tue Jun 2025 | 131.90 | 128.00 | 131.90 | 128.00 | 0.333 times |
| 02 Mon Jun 2025 | 132.80 | 130.00 | 132.80 | 129.00 | 0.06 times |
| 30 Fri May 2025 | 132.80 | 133.00 | 133.00 | 129.00 | 0.426 times |
| 29 Thu May 2025 | 132.90 | 131.05 | 134.90 | 130.00 | 0.925 times |
| 28 Wed May 2025 | 131.00 | 133.00 | 133.00 | 131.00 | 0.133 times |
| 27 Tue May 2025 | 133.50 | 134.00 | 134.00 | 132.25 | 0.074 times |
| 26 Mon May 2025 | 134.50 | 132.00 | 134.50 | 132.00 | 5.109 times |
| 23 Fri May 2025 | 137.40 | 138.65 | 138.95 | 131.05 | 0.693 times |
| 22 Thu May 2025 | 135.90 | 144.00 | 144.00 | 135.90 | 1.144 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.8 as stoploss in an intra day buy trade for a target of 131.44. However, stock will show a bearish move below 123.8.
Share price targets for Modi Rubber (ModiRubber)
| Target Type | Value |
| Downside Target | 87.25 |
| Downside Target | 93.00 |
| Downside Target | 108.00 |
| Downside Target | 115.80 |
| Downside Target | 120.00 |
| Downside Target | 126.10 |
| Upside Target | 129.00 |
| Upside Target | 133.50 |
| Upside Target | 133.85 |
| Upside Target | 134.90 |
| Upside Target | 158.65 |
| Upside Target | 163.90 |
Intraday share price targets for Modi Rubber (ModiRubber)
| Target Type | Value |
| Downside Intraday Target | 124.13 |
| Downside Intraday Target | 121.77 |
| Upside Intraday Target | 130.83 |
| Upside Intraday Target | 135.17 |
| Upside Intraday Target | 128.47 |
Weekly technical analysis of Modi Rubber (ModiRubber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 126.50 | 130.00 | 132.80 | 126.10 | 0.153 times |
| 30 Fri May 2025 | 132.80 | 132.00 | 134.90 | 129.00 | 1.412 times |
| 23 Fri May 2025 | 137.40 | 147.20 | 158.65 | 131.05 | 1.578 times |
| 16 Fri May 2025 | 133.85 | 124.90 | 133.85 | 120.00 | 0.343 times |
| 09 Fri May 2025 | 121.20 | 126.30 | 133.50 | 120.00 | 0.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modi Rubber (ModiRubber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 126.50 | 130.00 | 132.80 | 126.10 | 0.042 times |
| 30 Fri May 2025 | 132.80 | 130.80 | 158.65 | 120.00 | 0.139 times |
| 30 Wed Apr 2025 | 130.80 | 104.00 | 163.90 | 87.25 | 11.682 times |
| 28 Fri Mar 2025 | 106.24 | 95.85 | 108.00 | 88.12 | 6.918 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modi Rubber (ModiRubber)
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modi Rubber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modi Rubber in short term but the sell signal is initial and weak.
Modi Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modi Rubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modi Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.96 and Modi Rubber (ModiRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modi Rubber (ModiRubber) stock. Volume based technical analysis of Modi Rubber (ModiRubber) stock is negative.
Modi Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modi Rubber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modi Rubber in short term but the sell signal is initial and weak.
Modi Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modi Rubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modi Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.96 and Modi Rubber (ModiRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modi Rubber (ModiRubber) stock. Volume based technical analysis of Modi Rubber (ModiRubber) stock is negative.
Modi Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modi Rubber charts
Click here for further forecast and predictions for tomorrow