(ModiRubber) Modi Rubber complete technical analysis [charts+indicators] | Buy/Sell Modi Rubber | (ModiRubber) share price targets
Complete technical analysis of Modi Rubber (ModiRubber) by charts plus indicators, forecast predictions and share price targets for Modi Rubber (ModiRubber)
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Modi Rubber is 2826
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 122.20 | 129.00 | 129.00 | 121.90 | 0.13 times |
| 12 Mon May 2025 | 122.15 | 124.90 | 124.90 | 121.90 | 0.27 times |
| 09 Fri May 2025 | 121.20 | 126.00 | 126.00 | 120.00 | 1.321 times |
| 08 Thu May 2025 | 125.45 | 123.05 | 129.85 | 123.05 | 1.029 times |
| 07 Wed May 2025 | 123.75 | 124.00 | 128.80 | 122.20 | 0.658 times |
| 06 Tue May 2025 | 125.50 | 132.00 | 132.00 | 124.00 | 0.58 times |
| 05 Mon May 2025 | 131.40 | 126.30 | 133.50 | 126.30 | 0.018 times |
| 02 Fri May 2025 | 128.05 | 130.80 | 139.80 | 128.00 | 0.413 times |
| 30 Wed Apr 2025 | 130.80 | 135.55 | 145.00 | 130.25 | 0.347 times |
| 29 Tue Apr 2025 | 136.45 | 136.10 | 140.00 | 134.00 | 1.354 times |
My analysis of stock is bullish for shortterm, and stock might move up till 137.2 or till 155.8. Use a stoploss of 121.68 and if this stock hits its stoploss, then it can fall down till 106.17
Share price targets for Modi Rubber (ModiRubber)
| Target Type | Value |
| Downside Target | 87.25 |
| Downside Target | 93.00 |
| Downside Target | 103.20 |
| Downside Target | 108.00 |
| Downside Target | 115.80 |
| Downside Target | 120.00 |
| Upside Target | 125.60 |
| Upside Target | 129.00 |
| Upside Target | 133.50 |
| Upside Target | 139.80 |
| Upside Target | 154.45 |
| Upside Target | 163.90 |
Intraday share price targets for Modi Rubber (ModiRubber)
| Target Type | Value |
| Downside Intraday Target | 119.73 |
| Downside Intraday Target | 117.27 |
| Upside Intraday Target | 126.83 |
| Upside Intraday Target | 131.47 |
| Upside Intraday Target | 124.37 |
Weekly technical analysis of Modi Rubber (ModiRubber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 122.20 | 124.90 | 129.00 | 121.90 | 0.111 times |
| 09 Fri May 2025 | 121.20 | 126.30 | 133.50 | 120.00 | 0.589 times |
| 02 Fri May 2025 | 128.05 | 141.15 | 154.45 | 128.00 | 0.094 times |
| 25 Fri Apr 2025 | 144.85 | 109.55 | 163.90 | 103.20 | 83.379 times |
| 17 Thu Apr 2025 | 102.95 | 125.00 | 125.60 | 87.25 | 7.274 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modi Rubber (ModiRubber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 122.20 | 130.80 | 139.80 | 120.00 | 0.062 times |
| 30 Wed Apr 2025 | 130.80 | 104.00 | 163.90 | 87.25 | 11.682 times |
| 28 Fri Mar 2025 | 106.24 | 95.85 | 108.00 | 88.12 | 6.918 times |
| 28 Fri Feb 2025 | 97.80 | 115.80 | 115.80 | 93.00 | 0.193 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modi Rubber (ModiRubber)
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modi Rubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modi Rubber in short term but the sell signal is initial and weak.
Modi Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modi Rubber in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modi Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.07 and Modi Rubber (ModiRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modi Rubber (ModiRubber) stock. Volume based technical analysis of Modi Rubber (ModiRubber) stock is negative.
Modi Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modi Rubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modi Rubber in short term but the sell signal is initial and weak.
Modi Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modi Rubber in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modi Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.07 and Modi Rubber (ModiRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modi Rubber (ModiRubber) stock. Volume based technical analysis of Modi Rubber (ModiRubber) stock is negative.
Modi Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modi Rubber charts
Click here for further forecast and predictions for tomorrow