Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ModiRubber) Modi Rubber complete technical analysis [charts+indicators] | Buy/Sell Modi Rubber | (ModiRubber) share price targets

Complete technical analysis of Modi Rubber (ModiRubber) by charts plus indicators, forecast predictions and share price targets for Modi Rubber (ModiRubber)

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Modi Rubber is 5107

Date Daily Closing Price Open High Low Volume
12 Mon May 2025 122.15 124.90 124.90 121.90 0.149 times
09 Fri May 2025 121.20 126.00 126.00 120.00 0.731 times
08 Thu May 2025 125.45 123.05 129.85 123.05 0.57 times
07 Wed May 2025 123.75 124.00 128.80 122.20 0.364 times
06 Tue May 2025 125.50 132.00 132.00 124.00 0.321 times
05 Mon May 2025 131.40 126.30 133.50 126.30 0.01 times
02 Fri May 2025 128.05 130.80 139.80 128.00 0.228 times
30 Wed Apr 2025 130.80 135.55 145.00 130.25 0.192 times
29 Tue Apr 2025 136.45 136.10 140.00 134.00 0.749 times
28 Mon Apr 2025 142.15 141.15 154.45 136.30 2.22 times

My analysis of stock is bullish for shortterm, and stock might move up till 136.7 or till 155.9. Use a stoploss of 120.82 and if this stock hits its stoploss, then it can fall down till 104.89

Share price targets for Modi Rubber (ModiRubber)

Target Type Value
Downside Target 87.25
Downside Target 93.00
Downside Target 103.20
Downside Target 108.00
Downside Target 115.80
Downside Target 120.00
Upside Target 124.90
Upside Target 128.00
Upside Target 133.50
Upside Target 139.80
Upside Target 154.45
Upside Target 163.90

Intraday share price targets for Modi Rubber (ModiRubber)

Target Type Value
Downside Intraday Target 121.07
Downside Intraday Target 119.98
Upside Intraday Target 124.07
Upside Intraday Target 125.98
Upside Intraday Target 122.98

Weekly technical analysis of Modi Rubber (ModiRubber)

Date Weekly Closing Price Open High Low Volume
12 Mon May 2025 122.15 124.90 124.90 121.90 0.075 times
09 Fri May 2025 121.20 126.30 133.50 120.00 0.589 times
02 Fri May 2025 128.05 141.15 154.45 128.00 0.094 times
25 Fri Apr 2025 144.85 109.55 163.90 103.20 83.379 times
17 Thu Apr 2025 102.95 125.00 125.60 87.25 7.274 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Modi Rubber (ModiRubber)

Date Monthly Closing Price Open High Low Volume
12 Mon May 2025 122.15 130.80 139.80 120.00 0.06 times
30 Wed Apr 2025 130.80 104.00 163.90 87.25 11.682 times
28 Fri Mar 2025 106.24 95.85 108.00 88.12 6.918 times
28 Fri Feb 2025 97.80 115.80 115.80 93.00 0.193 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Modi Rubber (ModiRubber)

Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modi Rubber ( (ModiRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modi Rubber stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Modi Rubber in short term but the sell signal is initial and weak.

Modi Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Modi Rubber in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Modi Rubber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.18 and Modi Rubber (ModiRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modi Rubber (ModiRubber) stock. Volume based technical analysis of Modi Rubber (ModiRubber) stock is negative.

Modi Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modi Rubber ( (ModiRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modi Rubber stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Modi Rubber in short term but the sell signal is initial and weak.

Modi Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Modi Rubber in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Modi Rubber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.18 and Modi Rubber (ModiRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modi Rubber (ModiRubber) stock. Volume based technical analysis of Modi Rubber (ModiRubber) stock is negative.

Modi Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Modi Rubber charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme