(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Ceat is 6084
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 3452.00 | 3474.60 | 3504.30 | 3429.15 | 0.912 times |
| 23 Tue Sep 2025 | 3473.90 | 3490.00 | 3580.00 | 3460.30 | 2.951 times |
| 22 Mon Sep 2025 | 3470.95 | 3418.45 | 3485.25 | 3389.00 | 1.088 times |
| 19 Fri Sep 2025 | 3391.40 | 3440.00 | 3442.60 | 3375.20 | 0.65 times |
| 18 Thu Sep 2025 | 3438.45 | 3426.05 | 3450.00 | 3410.00 | 0.652 times |
| 17 Wed Sep 2025 | 3430.55 | 3445.00 | 3499.00 | 3420.00 | 0.722 times |
| 16 Tue Sep 2025 | 3444.75 | 3369.95 | 3453.25 | 3317.10 | 1.745 times |
| 15 Mon Sep 2025 | 3344.15 | 3313.45 | 3360.00 | 3283.10 | 0.864 times |
| 12 Fri Sep 2025 | 3281.45 | 3338.60 | 3338.60 | 3271.55 | 0.349 times |
| 11 Thu Sep 2025 | 3302.75 | 3403.95 | 3403.95 | 3294.60 | 0.573 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3450.9, but if it comes below 3450.9, then a intra day sell could be more profitable.
If you take a sell trade below 3450.9, then use 3450.9 as stoploss and 3350.43 as target. However if you take a buy trade in stock , then use 3450.9 as stoploss and 3571.4 as target.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 3006.50 |
| Downside Target | 3129.00 |
| Downside Target | 3265.00 |
| Downside Target | 3389.00 |
| Downside Target | 3450.00 |
| Upside Target | 3461.60 |
| Upside Target | 3499.00 |
| Upside Target | 3580.00 |
| Upside Target | 3897.95 |
| Upside Target | 4042.95 |
| Upside Target | 4048.95 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 3367.33 |
| Downside Intraday Target | 3282.67 |
| Upside Intraday Target | 3558.33 |
| Upside Intraday Target | 3664.67 |
| Upside Intraday Target | 3473.67 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 3452.00 | 3418.45 | 3580.00 | 3389.00 | 1.069 times |
| 19 Fri Sep 2025 | 3391.40 | 3313.45 | 3499.00 | 3283.10 | 1.546 times |
| 12 Fri Sep 2025 | 3281.45 | 3360.70 | 3424.00 | 3271.55 | 0.286 times |
| 05 Fri Sep 2025 | 3351.25 | 3199.95 | 3450.00 | 3129.00 | 1.597 times |
| 29 Fri Aug 2025 | 3129.70 | 3197.05 | 3265.00 | 3006.50 | 1.069 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 3452.00 | 3199.95 | 3580.00 | 3129.00 | 1.242 times |
| 29 Fri Aug 2025 | 3129.70 | 3290.05 | 3389.95 | 3006.50 | 0.306 times |
| 31 Thu Jul 2025 | 3312.70 | 3699.15 | 4048.95 | 3275.00 | 4.736 times |
| 30 Mon Jun 2025 | 3684.00 | 3837.75 | 3897.95 | 3461.60 | 0.245 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3430.17 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3430.17 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow