(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Ceat is 4641
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 3470.95 | 3418.45 | 3485.25 | 3389.00 | 1.426 times |
| 19 Fri Sep 2025 | 3391.40 | 3440.00 | 3442.60 | 3375.20 | 0.852 times |
| 18 Thu Sep 2025 | 3438.45 | 3426.05 | 3450.00 | 3410.00 | 0.854 times |
| 17 Wed Sep 2025 | 3430.55 | 3445.00 | 3499.00 | 3420.00 | 0.946 times |
| 16 Tue Sep 2025 | 3444.75 | 3369.95 | 3453.25 | 3317.10 | 2.287 times |
| 15 Mon Sep 2025 | 3344.15 | 3313.45 | 3360.00 | 3283.10 | 1.133 times |
| 12 Fri Sep 2025 | 3281.45 | 3338.60 | 3338.60 | 3271.55 | 0.457 times |
| 11 Thu Sep 2025 | 3302.75 | 3403.95 | 3403.95 | 3294.60 | 0.751 times |
| 10 Wed Sep 2025 | 3377.95 | 3424.00 | 3424.00 | 3350.00 | 0.533 times |
| 09 Tue Sep 2025 | 3375.95 | 3416.90 | 3416.90 | 3343.05 | 0.463 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3431.8, but if it comes below 3431.8, then a intra day sell could be more profitable.
If you take a sell trade below 3431.8, then use 3431.8 as stoploss and 3317.49 as target. However if you take a buy trade in stock , then use 3431.8 as stoploss and 3568.9 as target.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 3006.50 |
| Downside Target | 3129.00 |
| Downside Target | 3265.00 |
| Downside Target | 3389.00 |
| Downside Target | 3450.00 |
| Downside Target | 3461.60 |
| Upside Target | 3485.25 |
| Upside Target | 3499.00 |
| Upside Target | 3897.95 |
| Upside Target | 4042.95 |
| Upside Target | 4048.95 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 3411.55 |
| Downside Intraday Target | 3352.15 |
| Upside Intraday Target | 3507.8 |
| Upside Intraday Target | 3544.65 |
| Downside Intraday Target | 3448.4 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 3470.95 | 3418.45 | 3485.25 | 3389.00 | 0.235 times |
| 19 Fri Sep 2025 | 3391.40 | 3313.45 | 3499.00 | 3283.10 | 1.546 times |
| 12 Fri Sep 2025 | 3281.45 | 3360.70 | 3424.00 | 3271.55 | 0.286 times |
| 05 Fri Sep 2025 | 3351.25 | 3199.95 | 3450.00 | 3129.00 | 1.597 times |
| 29 Fri Aug 2025 | 3129.70 | 3197.05 | 3265.00 | 3006.50 | 1.069 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 3470.95 | 3199.95 | 3499.00 | 3129.00 | 1.034 times |
| 29 Fri Aug 2025 | 3129.70 | 3290.05 | 3389.95 | 3006.50 | 0.306 times |
| 31 Thu Jul 2025 | 3312.70 | 3699.15 | 4048.95 | 3275.00 | 4.736 times |
| 30 Mon Jun 2025 | 3684.00 | 3837.75 | 3897.95 | 3461.60 | 0.245 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3404.59 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3404.59 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow