(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 6381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 3398.55 | 3400.10 | 3443.45 | 3376.20 | 0.314 times |
| 25 Thu Sep 2025 | 3450.65 | 3440.00 | 3481.00 | 3411.20 | 0.53 times |
| 24 Wed Sep 2025 | 3452.00 | 3474.60 | 3504.30 | 3429.15 | 0.87 times |
| 23 Tue Sep 2025 | 3473.90 | 3490.00 | 3580.00 | 3460.30 | 2.813 times |
| 22 Mon Sep 2025 | 3470.95 | 3418.45 | 3485.25 | 3389.00 | 1.037 times |
| 19 Fri Sep 2025 | 3391.40 | 3440.00 | 3442.60 | 3375.20 | 0.62 times |
| 18 Thu Sep 2025 | 3438.45 | 3426.05 | 3450.00 | 3410.00 | 0.621 times |
| 17 Wed Sep 2025 | 3430.55 | 3445.00 | 3499.00 | 3420.00 | 0.688 times |
| 16 Tue Sep 2025 | 3444.75 | 3369.95 | 3453.25 | 3317.10 | 1.664 times |
| 15 Mon Sep 2025 | 3344.15 | 3313.45 | 3360.00 | 3283.10 | 0.824 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3448.3 or till 3529.4. Use a stoploss of 3380.69 and if this stock hits its stoploss, then it can fall down till 3313.08
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 3006.50 |
| Downside Target | 3129.00 |
| Downside Target | 3265.00 |
| Downside Target | 3376.20 |
| Upside Target | 3450.00 |
| Upside Target | 3461.60 |
| Upside Target | 3499.00 |
| Upside Target | 3580.00 |
| Upside Target | 3897.95 |
| Upside Target | 4042.95 |
| Upside Target | 4048.95 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 3323.17 |
| Downside Intraday Target | 3247.78 |
| Upside Intraday Target | 3526.97 |
| Upside Intraday Target | 3655.38 |
| Upside Intraday Target | 3451.58 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 3398.55 | 3418.45 | 3580.00 | 3376.20 | 1.26 times |
| 19 Fri Sep 2025 | 3391.40 | 3313.45 | 3499.00 | 3283.10 | 1.546 times |
| 12 Fri Sep 2025 | 3281.45 | 3360.70 | 3424.00 | 3271.55 | 0.286 times |
| 05 Fri Sep 2025 | 3351.25 | 3199.95 | 3450.00 | 3129.00 | 1.597 times |
| 29 Fri Aug 2025 | 3129.70 | 3197.05 | 3265.00 | 3006.50 | 1.069 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 3398.55 | 3199.95 | 3580.00 | 3129.00 | 1.29 times |
| 29 Fri Aug 2025 | 3129.70 | 3290.05 | 3389.95 | 3006.50 | 0.306 times |
| 31 Thu Jul 2025 | 3312.70 | 3699.15 | 4048.95 | 3275.00 | 4.736 times |
| 30 Mon Jun 2025 | 3684.00 | 3837.75 | 3897.95 | 3461.60 | 0.245 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3442.19 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3442.19 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow