(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Ceat is 7813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 2638.90 | 2621.90 | 2690.00 | 2621.90 | 0.537 times |
| 13 Thu Mar 2025 | 2641.95 | 2619.00 | 2650.10 | 2578.75 | 0.435 times |
| 12 Wed Mar 2025 | 2600.05 | 2580.95 | 2664.35 | 2540.00 | 1.159 times |
| 11 Tue Mar 2025 | 2541.35 | 2527.00 | 2588.45 | 2521.65 | 0.896 times |
| 10 Mon Mar 2025 | 2582.45 | 2506.50 | 2700.00 | 2506.50 | 1.314 times |
| 07 Fri Mar 2025 | 2601.50 | 2571.80 | 2618.45 | 2571.80 | 0.458 times |
| 06 Thu Mar 2025 | 2571.80 | 2654.60 | 2656.45 | 2555.35 | 1.005 times |
| 05 Wed Mar 2025 | 2555.30 | 2422.40 | 2615.10 | 2407.00 | 2.635 times |
| 04 Tue Mar 2025 | 2398.55 | 2384.95 | 2425.30 | 2341.65 | 0.778 times |
| 03 Mon Mar 2025 | 2385.15 | 2571.35 | 2571.35 | 2360.00 | 0.676 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2700.1 or till 2813.4. Use a stoploss of 2605.71 and if this stock hits its stoploss, then it can fall down till 2511.32
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2341.65 |
| Downside Target | 2500.00 |
| Downside Target | 2621.90 |
| Upside Target | 2734.15 |
| Upside Target | 2770.70 |
| Upside Target | 2779.00 |
| Upside Target | 2964.75 |
| Upside Target | 3085.00 |
| Upside Target | 3096.00 |
| Upside Target | 3249.15 |
| Upside Target | 3581.45 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 2610.53 |
| Downside Intraday Target | 2582.17 |
| Upside Intraday Target | 2678.63 |
| Upside Intraday Target | 2718.37 |
| Upside Intraday Target | 2650.27 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 2638.90 | 2621.90 | 2690.00 | 2621.90 | 0.141 times |
| 13 Thu Mar 2025 | 2641.95 | 2506.50 | 2700.00 | 2506.50 | 0.685 times |
| 07 Fri Mar 2025 | 2601.50 | 2571.35 | 2656.45 | 2341.65 | 2.952 times |
| 28 Fri Feb 2025 | 2520.95 | 2670.80 | 2734.15 | 2500.00 | 0.732 times |
| 21 Fri Feb 2025 | 2734.00 | 2640.00 | 2770.70 | 2556.10 | 0.759 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 2638.90 | 2571.35 | 2700.00 | 2341.65 | 0.94 times |
| 28 Fri Feb 2025 | 2520.95 | 2904.00 | 3096.00 | 2500.00 | 0.607 times |
| 31 Fri Jan 2025 | 2858.35 | 3215.10 | 3249.15 | 2779.00 | 0.346 times |
| 31 Tue Dec 2024 | 3232.90 | 3080.00 | 3581.45 | 2964.75 | 6.208 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2551.09 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2551.09 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow