(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Ceat is 4343
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 2555.30 | 2422.40 | 2615.10 | 2407.00 | 4.74 times |
| 04 Tue Mar 2025 | 2398.55 | 2384.95 | 2425.30 | 2341.65 | 1.4 times |
| 03 Mon Mar 2025 | 2385.15 | 2571.35 | 2571.35 | 2360.00 | 1.216 times |
| 28 Fri Feb 2025 | 2520.95 | 2582.15 | 2583.00 | 2500.00 | 1.158 times |
| 27 Thu Feb 2025 | 2582.85 | 2700.00 | 2708.45 | 2555.00 | 0.522 times |
| 25 Tue Feb 2025 | 2701.15 | 2602.85 | 2734.15 | 2602.85 | 0.619 times |
| 24 Mon Feb 2025 | 2642.65 | 2670.80 | 2710.00 | 2625.25 | 1.084 times |
| 21 Fri Feb 2025 | 2734.00 | 2770.70 | 2770.70 | 2710.00 | 1.435 times |
| 20 Thu Feb 2025 | 2732.25 | 2655.05 | 2749.00 | 2655.05 | 0.4 times |
| 19 Wed Feb 2025 | 2706.30 | 2712.30 | 2727.45 | 2687.00 | 0.804 times |
Stock of Ceat (Ceat) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2528.9 as stoploss in an intra day buy trade for a target of 2678.66. However, stock will show a bearish move below 2528.9.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2341.65 |
| Downside Target | 2500.00 |
| Downside Target | 2555.05 |
| Upside Target | 2615.10 |
| Upside Target | 2679.35 |
| Upside Target | 2734.15 |
| Upside Target | 2844.50 |
| Upside Target | 2925.70 |
| Upside Target | 2964.75 |
| Upside Target | 3085.00 |
| Upside Target | 3096.00 |
| Upside Target | 3249.15 |
| Upside Target | 3581.45 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 2392.93 |
| Downside Intraday Target | 2230.57 |
| Upside Intraday Target | 2666.38 |
| Upside Intraday Target | 2777.47 |
| Downside Intraday Target | 2504.02 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 2555.30 | 2571.35 | 2615.10 | 2341.65 | 2.174 times |
| 28 Fri Feb 2025 | 2520.95 | 2670.80 | 2734.15 | 2500.00 | 0.732 times |
| 21 Fri Feb 2025 | 2734.00 | 2640.00 | 2770.70 | 2556.10 | 0.759 times |
| 14 Fri Feb 2025 | 2597.10 | 2925.70 | 2925.70 | 2555.05 | 1.261 times |
| 07 Fri Feb 2025 | 2868.30 | 2904.00 | 3096.00 | 2844.50 | 1.271 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 2555.30 | 2571.35 | 2615.10 | 2341.65 | 0.389 times |
| 28 Fri Feb 2025 | 2520.95 | 2904.00 | 3096.00 | 2500.00 | 0.607 times |
| 31 Fri Jan 2025 | 2858.35 | 3215.10 | 3249.15 | 2779.00 | 0.346 times |
| 31 Tue Dec 2024 | 3232.90 | 3080.00 | 3581.45 | 2964.75 | 6.208 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2568.89 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2568.89 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow