(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Ceat is 12426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 2470.40 | 2551.45 | 2552.15 | 2451.00 | 0.754 times |
| 19 Tue Mar 2024 | 2552.15 | 2535.25 | 2565.00 | 2490.70 | 0.251 times |
| 18 Mon Mar 2024 | 2540.35 | 2518.45 | 2550.85 | 2460.00 | 0.662 times |
| 15 Fri Mar 2024 | 2503.30 | 2518.25 | 2556.90 | 2430.00 | 0.582 times |
| 14 Thu Mar 2024 | 2495.65 | 2455.05 | 2551.20 | 2455.05 | 1.613 times |
| 13 Wed Mar 2024 | 2498.85 | 2570.85 | 2616.55 | 2475.00 | 1.565 times |
| 12 Tue Mar 2024 | 2589.60 | 2678.00 | 2678.00 | 2578.75 | 0.439 times |
| 11 Mon Mar 2024 | 2671.15 | 2778.95 | 2790.00 | 2654.35 | 2.943 times |
| 07 Thu Mar 2024 | 2775.45 | 2814.40 | 2842.00 | 2763.85 | 0.306 times |
| 06 Wed Mar 2024 | 2795.15 | 2870.25 | 2902.40 | 2755.00 | 0.677 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2567.1, but if it comes above 2567.1, then a intra day buy could be more profitable.
If you take a sell trade below 2567.1, then use 2567.1 as stoploss and 2372.4 as target. However if you take a buy trade in stock , then use 2567.1 as stoploss and 2729.34 as target.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2069.40 |
| Downside Target | 2240.35 |
| Downside Target | 2378.05 |
| Downside Target | 2430.00 |
| Upside Target | 2553.30 |
| Upside Target | 2755.00 |
| Upside Target | 2832.00 |
| Upside Target | 2965.00 |
| Upside Target | 2980.00 |
| Upside Target | 2993.00 |
| Upside Target | 2997.25 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 2425.93 |
| Downside Intraday Target | 2381.47 |
| Upside Intraday Target | 2539.93 |
| Upside Intraday Target | 2609.47 |
| Upside Intraday Target | 2495.47 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 2470.40 | 2518.45 | 2565.00 | 2451.00 | 0.233 times |
| 15 Fri Mar 2024 | 2503.30 | 2778.95 | 2790.00 | 2430.00 | 2.879 times |
| 07 Thu Mar 2024 | 2775.45 | 2869.60 | 2965.00 | 2755.00 | 1.428 times |
| 02 Sat Mar 2024 | 2847.60 | 2930.60 | 2980.00 | 2775.00 | 0.553 times |
| 23 Fri Feb 2024 | 2914.80 | 2892.95 | 2993.00 | 2832.00 | 0.734 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 2470.40 | 2879.95 | 2965.00 | 2430.00 | 0.62 times |
| 29 Thu Feb 2024 | 2852.95 | 2657.00 | 2993.00 | 2553.30 | 0.357 times |
| 31 Wed Jan 2024 | 2652.00 | 2430.00 | 2997.25 | 2378.05 | 1.736 times |
| 29 Fri Dec 2023 | 2427.75 | 2104.95 | 2456.20 | 2094.30 | 2.298 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2585.55 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2585.55 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow