(Castrol) Castrol complete technical analysis [charts+indicators] | Buy/Sell Castrol | (Castrol) share price targets
Complete technical analysis of Castrol (Castrol) by charts plus indicators, forecast predictions and share price targets for Castrol (Castrol)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Castrol is 112153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 206.85 | 208.10 | 209.50 | 206.55 | 0.383 times |
| 26 Mon May 2025 | 207.90 | 209.20 | 209.90 | 207.20 | 0.875 times |
| 23 Fri May 2025 | 208.25 | 210.95 | 210.95 | 207.55 | 0.356 times |
| 22 Thu May 2025 | 209.30 | 207.30 | 210.95 | 207.15 | 0.567 times |
| 21 Wed May 2025 | 208.70 | 207.65 | 210.45 | 206.00 | 0.823 times |
| 20 Tue May 2025 | 207.35 | 210.25 | 212.40 | 206.15 | 0.776 times |
| 19 Mon May 2025 | 210.80 | 210.80 | 214.10 | 210.40 | 1.465 times |
| 16 Fri May 2025 | 211.35 | 208.00 | 213.25 | 207.85 | 1.244 times |
| 15 Thu May 2025 | 207.85 | 206.05 | 210.40 | 204.40 | 1.252 times |
| 14 Wed May 2025 | 206.20 | 205.50 | 207.80 | 205.50 | 1.428 times |
My analysis of stock is bullish for shortterm, and stock might move up till 209 or till 214.1. Use a stoploss of 204.78 and if this stock hits its stoploss, then it can fall down till 200.53
Share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Target | 162.80 |
| Downside Target | 173.00 |
| Downside Target | 191.80 |
| Downside Target | 201.00 |
| Upside Target | 209.90 |
| Upside Target | 210.90 |
| Upside Target | 211.15 |
| Upside Target | 213.25 |
| Upside Target | 214.10 |
| Upside Target | 221.85 |
| Upside Target | 252.00 |
Intraday share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Intraday Target | 205.63 |
| Downside Intraday Target | 204.42 |
| Upside Intraday Target | 208.98 |
| Upside Intraday Target | 211.12 |
| Upside Intraday Target | 207.77 |
Weekly technical analysis of Castrol (Castrol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 206.85 | 209.20 | 209.90 | 206.55 | 0.315 times |
| 23 Fri May 2025 | 208.25 | 210.80 | 214.10 | 206.00 | 0.694 times |
| 16 Fri May 2025 | 211.35 | 203.80 | 213.25 | 203.00 | 0.637 times |
| 09 Fri May 2025 | 199.75 | 200.15 | 205.70 | 193.55 | 1.172 times |
| 02 Fri May 2025 | 199.20 | 202.25 | 210.90 | 196.00 | 1.029 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Castrol (Castrol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 206.85 | 197.75 | 214.10 | 193.55 | 0.543 times |
| 30 Wed Apr 2025 | 197.90 | 203.00 | 211.15 | 191.80 | 0.477 times |
| 28 Fri Mar 2025 | 203.00 | 213.15 | 252.00 | 201.00 | 1.084 times |
| 28 Fri Feb 2025 | 212.35 | 176.75 | 221.85 | 173.00 | 2.222 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Castrol (Castrol)
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Castrol in short term and the buy signal is strong.
Castrol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.64 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Castrol in short term and the buy signal is strong.
Castrol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.64 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow