(Castrol) Castrol complete technical analysis [charts+indicators] | Buy/Sell Castrol | (Castrol) share price targets
Complete technical analysis of Castrol (Castrol) by charts plus indicators, forecast predictions and share price targets for Castrol (Castrol)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Castrol is 203070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 204.35 | 203.80 | 205.55 | 203.00 | 0.335 times |
| 09 Fri May 2025 | 199.75 | 194.85 | 200.40 | 193.55 | 0.404 times |
| 08 Thu May 2025 | 198.95 | 201.00 | 202.60 | 198.25 | 0.944 times |
| 07 Wed May 2025 | 198.80 | 196.70 | 199.45 | 196.00 | 0.658 times |
| 06 Tue May 2025 | 199.85 | 204.60 | 204.60 | 198.50 | 0.973 times |
| 05 Mon May 2025 | 203.95 | 200.15 | 205.70 | 198.55 | 2.004 times |
| 02 Fri May 2025 | 199.20 | 197.75 | 200.60 | 196.00 | 0.891 times |
| 30 Wed Apr 2025 | 197.90 | 203.30 | 204.45 | 196.55 | 0.43 times |
| 29 Tue Apr 2025 | 203.10 | 209.85 | 209.85 | 202.50 | 0.835 times |
| 28 Mon Apr 2025 | 209.45 | 202.25 | 210.90 | 200.00 | 2.095 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 206.3 as stoploss in an intra day sell trade for a target of 202.12. However, stock will show a bullish move above 206.3.
Share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Target | 162.80 |
| Downside Target | 173.00 |
| Downside Target | 191.80 |
| Downside Target | 200.40 |
| Upside Target | 205.70 |
| Upside Target | 206.95 |
| Upside Target | 207.35 |
| Upside Target | 210.90 |
| Upside Target | 211.15 |
| Upside Target | 221.85 |
| Upside Target | 252.00 |
Intraday share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Intraday Target | 203.05 |
| Downside Intraday Target | 201.75 |
| Upside Intraday Target | 205.6 |
| Upside Intraday Target | 206.85 |
| Downside Intraday Target | 204.3 |
Weekly technical analysis of Castrol (Castrol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 204.35 | 203.80 | 205.55 | 203.00 | 0.067 times |
| 09 Fri May 2025 | 199.75 | 200.15 | 205.70 | 193.55 | 1.172 times |
| 02 Fri May 2025 | 199.20 | 202.25 | 210.90 | 196.00 | 1.029 times |
| 25 Fri Apr 2025 | 203.00 | 203.20 | 211.15 | 201.00 | 1.598 times |
| 17 Thu Apr 2025 | 202.45 | 202.90 | 207.35 | 200.40 | 0.485 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Castrol (Castrol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 204.35 | 197.75 | 205.70 | 193.55 | 0.282 times |
| 30 Wed Apr 2025 | 197.90 | 203.00 | 211.15 | 191.80 | 0.477 times |
| 28 Fri Mar 2025 | 203.00 | 213.15 | 252.00 | 201.00 | 1.084 times |
| 28 Fri Feb 2025 | 212.35 | 176.75 | 221.85 | 173.00 | 2.222 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Castrol (Castrol)
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Castrol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Castrol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Castrol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.94 and Castrol (Castrol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Castrol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Castrol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Castrol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.94 and Castrol (Castrol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow