(Castrol) Castrol complete technical analysis [charts+indicators] | Buy/Sell Castrol | (Castrol) share price targets
Complete technical analysis of Castrol (Castrol) by charts plus indicators, forecast predictions and share price targets for Castrol (Castrol)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Castrol is 197967
Date | Daily Closing Price | Open | High | Low | Volume |
30 Thu May 2024 | 187.65 | 186.65 | 188.95 | 185.40 | 0.809 times |
29 Wed May 2024 | 187.55 | 188.00 | 190.25 | 186.05 | 0.53 times |
28 Tue May 2024 | 187.30 | 190.05 | 191.45 | 186.75 | 0.865 times |
27 Mon May 2024 | 189.70 | 193.35 | 193.70 | 189.50 | 1.116 times |
24 Fri May 2024 | 193.20 | 195.25 | 197.90 | 191.90 | 2.717 times |
23 Thu May 2024 | 193.70 | 193.00 | 195.50 | 191.80 | 0.915 times |
22 Wed May 2024 | 192.65 | 194.05 | 195.30 | 191.20 | 0.918 times |
21 Tue May 2024 | 193.85 | 196.95 | 196.95 | 193.00 | 0.898 times |
18 Sat May 2024 | 195.05 | 194.00 | 195.90 | 193.70 | 0.241 times |
17 Fri May 2024 | 193.60 | 190.80 | 195.25 | 190.50 | 0.952 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 188.5, but if it comes above 188.5, then a intra day buy could be more profitable.
If you take a sell trade below 188.5, then use 188.5 as stoploss and 184.5 as target. However if you take a buy trade in stock , then use 188.5 as stoploss and 191.85 as target.
Share price targets for Castrol (Castrol)
Target Type | Value |
Downside Target | 166.20 |
Downside Target | 185.40 |
Upside Target | 191.20 |
Upside Target | 197.90 |
Upside Target | 201.90 |
Upside Target | 211.05 |
Upside Target | 214.00 |
Upside Target | 215.60 |
Upside Target | 219.55 |
Upside Target | 230.00 |
Intraday share price targets for Castrol (Castrol)
Target Type | Value |
Downside Intraday Target | 184.13 |
Downside Intraday Target | 180.62 |
Upside Intraday Target | 192.43 |
Upside Intraday Target | 197.22 |
Upside Intraday Target | 188.92 |
Weekly technical analysis of Castrol (Castrol)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Thu May 2024 | 187.65 | 193.35 | 193.70 | 185.40 | 0.609 times |
24 Fri May 2024 | 193.20 | 196.95 | 197.90 | 191.20 | 1.264 times |
18 Sat May 2024 | 195.05 | 191.50 | 195.90 | 185.95 | 0.541 times |
10 Fri May 2024 | 191.35 | 199.15 | 201.90 | 186.60 | 1.398 times |
03 Fri May 2024 | 196.45 | 214.80 | 215.60 | 194.60 | 1.032 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Castrol (Castrol)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Thu May 2024 | 187.65 | 208.35 | 211.05 | 185.40 | 0.683 times |
30 Tue Apr 2024 | 210.65 | 187.00 | 230.00 | 187.00 | 1.243 times |
28 Thu Mar 2024 | 186.00 | 210.05 | 219.55 | 185.40 | 0.563 times |
29 Thu Feb 2024 | 208.30 | 197.10 | 214.00 | 186.75 | 1.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Castrol (Castrol)
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Castrol in short term and the sell signal is strong.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Castrol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.68 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Castrol in short term and the sell signal is strong.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Castrol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.68 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow