(Castrol) Castrol complete technical analysis [charts+indicators] | Buy/Sell Castrol | (Castrol) share price targets
Complete technical analysis of Castrol (Castrol) by charts plus indicators, forecast predictions and share price targets for Castrol (Castrol)
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Castrol is 290906
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 190.35 | 191.95 | 193.75 | 189.70 | 0.578 times |
| 15 Wed May 2024 | 189.20 | 191.05 | 193.70 | 188.65 | 0.534 times |
| 14 Tue May 2024 | 189.70 | 191.55 | 192.05 | 187.75 | 0.337 times |
| 13 Mon May 2024 | 189.35 | 191.50 | 193.95 | 185.95 | 0.674 times |
| 10 Fri May 2024 | 191.35 | 188.25 | 199.80 | 188.25 | 2.007 times |
| 09 Thu May 2024 | 187.75 | 196.55 | 196.55 | 186.60 | 0.556 times |
| 08 Wed May 2024 | 194.80 | 193.65 | 196.40 | 192.65 | 0.525 times |
| 07 Tue May 2024 | 193.55 | 200.55 | 200.75 | 192.55 | 1.013 times |
| 06 Mon May 2024 | 200.20 | 199.15 | 201.90 | 190.75 | 1.326 times |
| 03 Fri May 2024 | 196.45 | 204.25 | 204.25 | 194.60 | 2.166 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 191.6, but if it comes above 191.6, then a intra day buy could be more profitable.
If you take a sell trade below 191.6, then use 191.6 as stoploss and 180.6 as target. However if you take a buy trade in stock , then use 191.6 as stoploss and 200.82 as target.
Share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Target | 166.20 |
| Downside Target | 185.40 |
| Upside Target | 193.95 |
| Upside Target | 201.90 |
| Upside Target | 207.05 |
| Upside Target | 211.05 |
| Upside Target | 214.00 |
| Upside Target | 215.60 |
| Upside Target | 216.00 |
| Upside Target | 218.95 |
| Upside Target | 219.55 |
| Upside Target | 230.00 |
Intraday share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Intraday Target | 186.22 |
| Downside Intraday Target | 182.08 |
| Upside Intraday Target | 194.22 |
| Upside Intraday Target | 198.08 |
| Downside Intraday Target | 190.08 |
Weekly technical analysis of Castrol (Castrol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 190.35 | 191.50 | 193.95 | 185.95 | 0.391 times |
| 10 Fri May 2024 | 191.35 | 199.15 | 201.90 | 186.60 | 1.398 times |
| 03 Fri May 2024 | 196.45 | 214.80 | 215.60 | 194.60 | 1.032 times |
| 26 Fri Apr 2024 | 212.55 | 209.85 | 216.00 | 207.05 | 1.001 times |
| 19 Fri Apr 2024 | 207.40 | 217.10 | 218.95 | 202.40 | 0.364 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Castrol (Castrol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 190.35 | 208.35 | 211.05 | 185.95 | 0.416 times |
| 30 Tue Apr 2024 | 210.65 | 187.00 | 230.00 | 187.00 | 1.243 times |
| 28 Thu Mar 2024 | 186.00 | 210.05 | 219.55 | 185.40 | 0.563 times |
| 29 Thu Feb 2024 | 208.30 | 197.10 | 214.00 | 186.75 | 1.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Castrol (Castrol)
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Castrol in short term and the sell signal is strong.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Castrol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.53 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Castrol in short term and the sell signal is strong.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Castrol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.53 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow