(IndianHotel) Indian Hotel complete technical analysis [charts+indicators] | Buy/Sell Indian Hotel | (IndianHotel) share price targets
Complete technical analysis of Indian Hotel (IndianHotel) by charts plus indicators, forecast predictions and share price targets for Indian Hotel (IndianHotel)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Indian Hotel is 78831
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 755.10 | 761.45 | 766.95 | 751.65 | 2.073 times |
| 16 Mon Jun 2025 | 755.20 | 736.05 | 756.60 | 735.05 | 0.937 times |
| 13 Fri Jun 2025 | 733.25 | 732.25 | 743.55 | 728.70 | 0.606 times |
| 12 Thu Jun 2025 | 744.15 | 766.00 | 770.90 | 742.70 | 0.877 times |
| 11 Wed Jun 2025 | 765.65 | 779.95 | 783.50 | 759.80 | 0.579 times |
| 10 Tue Jun 2025 | 779.55 | 782.65 | 785.75 | 776.80 | 0.471 times |
| 09 Mon Jun 2025 | 779.50 | 781.35 | 782.00 | 771.20 | 1.016 times |
| 06 Fri Jun 2025 | 777.20 | 775.10 | 778.75 | 769.50 | 0.351 times |
| 05 Thu Jun 2025 | 771.55 | 769.00 | 778.00 | 769.00 | 0.906 times |
| 04 Wed Jun 2025 | 770.90 | 762.00 | 772.95 | 760.65 | 2.37 times |
Stock of Indian Hotel (IndianHotel) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 754.3 as stoploss in an intra day buy trade for a target of 766.33. However, stock will show a bearish move below 754.3.
Share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Target | 683.50 |
| Downside Target | 698.75 |
| Downside Target | 728.70 |
| Upside Target | 782.95 |
| Upside Target | 785.75 |
| Upside Target | 791.90 |
| Upside Target | 822.00 |
| Upside Target | 835.80 |
| Upside Target | 847.80 |
| Upside Target | 858.85 |
Intraday share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Intraday Target | 737.78 |
| Downside Intraday Target | 720.47 |
| Upside Intraday Target | 769.68 |
| Upside Intraday Target | 784.27 |
| Downside Intraday Target | 752.37 |
Weekly technical analysis of Indian Hotel (IndianHotel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 755.10 | 736.05 | 766.95 | 735.05 | 0.848 times |
| 13 Fri Jun 2025 | 733.25 | 781.35 | 785.75 | 728.70 | 0.558 times |
| 06 Fri Jun 2025 | 777.20 | 775.00 | 791.90 | 759.30 | 1.499 times |
| 30 Fri May 2025 | 769.65 | 771.50 | 782.95 | 756.50 | 0.707 times |
| 23 Fri May 2025 | 770.10 | 771.95 | 781.60 | 744.50 | 0.533 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Hotel (IndianHotel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 755.10 | 775.00 | 791.90 | 728.70 | 0.315 times |
| 30 Fri May 2025 | 769.65 | 784.65 | 822.00 | 698.75 | 2.866 times |
| 30 Wed Apr 2025 | 788.05 | 799.85 | 847.80 | 754.05 | 0.803 times |
| 28 Fri Mar 2025 | 786.65 | 711.40 | 858.85 | 708.35 | 1.328 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Hotel (IndianHotel)
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indian Hotel in short term and the sell signal is strong.
Indian Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indian Hotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.94 and Indian Hotel (IndianHotel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indian Hotel in short term and the sell signal is strong.
Indian Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indian Hotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.94 and Indian Hotel (IndianHotel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Hotel charts
Click here for further forecast and predictions for tomorrow