(IndianHotel) Indian Hotel complete technical analysis [charts+indicators] | Buy/Sell Indian Hotel | (IndianHotel) share price targets
Complete technical analysis of Indian Hotel (IndianHotel) by charts plus indicators, forecast predictions and share price targets for Indian Hotel (IndianHotel)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Indian Hotel is 79562
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 765.65 | 779.95 | 783.50 | 759.80 | 0.574 times |
| 10 Tue Jun 2025 | 779.55 | 782.65 | 785.75 | 776.80 | 0.467 times |
| 09 Mon Jun 2025 | 779.50 | 781.35 | 782.00 | 771.20 | 1.007 times |
| 06 Fri Jun 2025 | 777.20 | 775.10 | 778.75 | 769.50 | 0.348 times |
| 05 Thu Jun 2025 | 771.55 | 769.00 | 778.00 | 769.00 | 0.898 times |
| 04 Wed Jun 2025 | 770.90 | 762.00 | 772.95 | 760.65 | 2.348 times |
| 03 Tue Jun 2025 | 761.45 | 790.95 | 791.90 | 759.30 | 1.869 times |
| 02 Mon Jun 2025 | 784.50 | 775.00 | 787.00 | 765.35 | 0.838 times |
| 30 Fri May 2025 | 769.65 | 766.85 | 775.50 | 760.00 | 1.145 times |
| 29 Thu May 2025 | 762.40 | 760.05 | 764.00 | 759.15 | 0.282 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 762.2 as stoploss in an intra day buy trade for a target of 769.63. However, stock will show a bearish move below 762.2.
Share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Target | 683.50 |
| Downside Target | 698.75 |
| Downside Target | 744.50 |
| Upside Target | 778.35 |
| Upside Target | 782.95 |
| Upside Target | 785.75 |
| Upside Target | 791.90 |
| Upside Target | 822.00 |
| Upside Target | 835.80 |
| Upside Target | 847.80 |
| Upside Target | 858.85 |
Intraday share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Intraday Target | 755.05 |
| Downside Intraday Target | 744.45 |
| Upside Intraday Target | 781 |
| Upside Intraday Target | 796.35 |
| Upside Intraday Target | 770.4 |
Weekly technical analysis of Indian Hotel (IndianHotel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 765.65 | 781.35 | 785.75 | 759.80 | 0.325 times |
| 06 Fri Jun 2025 | 777.20 | 775.00 | 791.90 | 759.30 | 1.499 times |
| 30 Fri May 2025 | 769.65 | 771.50 | 782.95 | 756.50 | 0.707 times |
| 23 Fri May 2025 | 770.10 | 771.95 | 781.60 | 744.50 | 0.533 times |
| 16 Fri May 2025 | 766.05 | 766.45 | 778.35 | 748.15 | 0.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Hotel (IndianHotel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 765.65 | 775.00 | 791.90 | 759.30 | 0.205 times |
| 30 Fri May 2025 | 769.65 | 784.65 | 822.00 | 698.75 | 2.866 times |
| 30 Wed Apr 2025 | 788.05 | 799.85 | 847.80 | 754.05 | 0.803 times |
| 28 Fri Mar 2025 | 786.65 | 711.40 | 858.85 | 708.35 | 1.328 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Hotel (IndianHotel)
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indian Hotel in short term but the buy signal is initial and weak.
Indian Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Hotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indian Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.14 and Indian Hotel (IndianHotel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indian Hotel in short term but the buy signal is initial and weak.
Indian Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Hotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indian Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.14 and Indian Hotel (IndianHotel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Hotel charts
Click here for further forecast and predictions for tomorrow