(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Colgate Palm is 35441
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 2273.95 | 2250.65 | 2279.00 | 2210.60 | 0.493 times |
| 18 Mon Aug 2025 | 2224.00 | 2193.15 | 2242.25 | 2186.30 | 2.602 times |
| 14 Thu Aug 2025 | 2154.15 | 2173.45 | 2182.00 | 2151.00 | 0.861 times |
| 13 Wed Aug 2025 | 2173.45 | 2205.65 | 2209.95 | 2158.00 | 0.739 times |
| 12 Tue Aug 2025 | 2201.80 | 2205.25 | 2232.95 | 2199.00 | 0.316 times |
| 11 Mon Aug 2025 | 2213.05 | 2209.90 | 2219.95 | 2198.10 | 0.315 times |
| 08 Fri Aug 2025 | 2209.45 | 2240.35 | 2242.20 | 2204.00 | 1.199 times |
| 07 Thu Aug 2025 | 2240.35 | 2240.00 | 2245.95 | 2217.00 | 0.262 times |
| 06 Wed Aug 2025 | 2241.05 | 2225.65 | 2243.80 | 2214.00 | 0.454 times |
| 05 Tue Aug 2025 | 2231.95 | 2251.05 | 2267.10 | 2228.60 | 0.263 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2280.7 as stoploss in an intra day sell trade for a target of 2235.7. However, stock will show a bullish move above 2280.7.
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2151.00 |
| Upside Target | 2285.00 |
| Upside Target | 2326.15 |
| Upside Target | 2347.45 |
| Upside Target | 2410.60 |
| Upside Target | 2449.75 |
| Upside Target | 2491.90 |
| Upside Target | 2493.00 |
| Upside Target | 2741.45 |
| Upside Target | 2745.95 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2213.83 |
| Downside Intraday Target | 2153.72 |
| Upside Intraday Target | 2306.53 |
| Upside Intraday Target | 2339.12 |
| Downside Intraday Target | 2246.42 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 2273.95 | 2193.15 | 2279.00 | 2186.30 | 1.387 times |
| 14 Thu Aug 2025 | 2154.15 | 2209.90 | 2232.95 | 2151.00 | 0.432 times |
| 08 Fri Aug 2025 | 2209.45 | 2265.00 | 2267.10 | 2204.00 | 1.466 times |
| 01 Fri Aug 2025 | 2256.30 | 2234.35 | 2285.00 | 2196.40 | 0.527 times |
| 25 Fri Jul 2025 | 2215.10 | 2406.95 | 2410.60 | 2212.20 | 1.588 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 2273.95 | 2256.25 | 2285.00 | 2151.00 | 0.57 times |
| 31 Thu Jul 2025 | 2243.85 | 2408.05 | 2491.90 | 2196.40 | 2.374 times |
| 30 Mon Jun 2025 | 2407.65 | 2459.00 | 2493.00 | 2347.45 | 0.788 times |
| 30 Fri May 2025 | 2455.05 | 2579.00 | 2745.95 | 2449.75 | 1.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2212.44 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2212.44 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow