(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Colgate Palm is 30758
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 2240.35 | 2240.00 | 2245.95 | 2217.00 | 0.302 times |
| 06 Wed Aug 2025 | 2241.05 | 2225.65 | 2243.80 | 2214.00 | 0.523 times |
| 05 Tue Aug 2025 | 2231.95 | 2251.05 | 2267.10 | 2228.60 | 0.303 times |
| 04 Mon Aug 2025 | 2253.45 | 2265.00 | 2265.05 | 2236.05 | 3.444 times |
| 01 Fri Aug 2025 | 2256.30 | 2256.25 | 2285.00 | 2241.50 | 0.4 times |
| 31 Thu Jul 2025 | 2243.85 | 2215.95 | 2258.00 | 2212.35 | 0.997 times |
| 30 Wed Jul 2025 | 2237.60 | 2225.00 | 2239.95 | 2206.00 | 1.079 times |
| 29 Tue Jul 2025 | 2215.20 | 2200.55 | 2223.50 | 2196.40 | 1.186 times |
| 28 Mon Jul 2025 | 2205.85 | 2234.35 | 2250.60 | 2201.00 | 0.399 times |
| 25 Fri Jul 2025 | 2215.10 | 2269.95 | 2269.95 | 2212.20 | 1.14 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2225.1 as stoploss in an intra day buy trade for a target of 2299.48. However, stock will show a bearish move below 2225.1.
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2196.40 |
| Upside Target | 2267.10 |
| Upside Target | 2369.00 |
| Upside Target | 2410.60 |
| Upside Target | 2416.15 |
| Upside Target | 2449.75 |
| Upside Target | 2491.90 |
| Upside Target | 2493.00 |
| Upside Target | 2741.45 |
| Upside Target | 2745.95 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2213.87 |
| Downside Intraday Target | 2187.38 |
| Upside Intraday Target | 2266.97 |
| Upside Intraday Target | 2293.58 |
| Upside Intraday Target | 2240.48 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 2240.35 | 2265.00 | 2267.10 | 2214.00 | 1.126 times |
| 01 Fri Aug 2025 | 2256.30 | 2234.35 | 2285.00 | 2196.40 | 0.527 times |
| 25 Fri Jul 2025 | 2215.10 | 2406.95 | 2410.60 | 2212.20 | 1.588 times |
| 18 Fri Jul 2025 | 2394.15 | 2395.90 | 2416.15 | 2356.75 | 1.606 times |
| 11 Fri Jul 2025 | 2375.40 | 2449.95 | 2491.90 | 2369.00 | 0.986 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 2240.35 | 2256.25 | 2285.00 | 2214.00 | 0.227 times |
| 31 Thu Jul 2025 | 2243.85 | 2408.05 | 2491.90 | 2196.40 | 2.374 times |
| 30 Mon Jun 2025 | 2407.65 | 2459.00 | 2493.00 | 2347.45 | 0.788 times |
| 30 Fri May 2025 | 2455.05 | 2579.00 | 2745.95 | 2449.75 | 1.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Colgate Palm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2238.04 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Colgate Palm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2238.04 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow