(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets
Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Zuariglob is 5105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 285.80 | 286.50 | 289.05 | 285.05 | 0.271 times |
| 11 Wed Jun 2025 | 286.50 | 284.05 | 294.05 | 284.05 | 2.55 times |
| 10 Tue Jun 2025 | 288.30 | 289.20 | 289.70 | 285.75 | 0.403 times |
| 09 Mon Jun 2025 | 286.10 | 282.30 | 288.70 | 282.30 | 0.578 times |
| 06 Fri Jun 2025 | 285.30 | 289.00 | 289.80 | 282.85 | 0.785 times |
| 05 Thu Jun 2025 | 288.55 | 285.70 | 295.00 | 285.70 | 1.875 times |
| 04 Wed Jun 2025 | 285.25 | 283.85 | 286.90 | 282.05 | 0.859 times |
| 03 Tue Jun 2025 | 283.85 | 281.70 | 295.90 | 281.70 | 1.398 times |
| 02 Mon Jun 2025 | 281.35 | 262.20 | 285.50 | 262.20 | 0.189 times |
| 30 Fri May 2025 | 282.00 | 279.30 | 284.15 | 279.30 | 0.335 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 283.5 as stoploss in an intra day buy trade for a target of 289.48. However, stock will show a bearish move below 283.5.
Share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Target | 230.90 |
| Downside Target | 262.20 |
| Downside Target | 274.50 |
| Upside Target | 294.05 |
| Upside Target | 295.90 |
| Upside Target | 303.85 |
| Upside Target | 305.40 |
| Upside Target | 306.10 |
| Upside Target | 308.00 |
| Upside Target | 323.00 |
Intraday share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Intraday Target | 280.72 |
| Downside Intraday Target | 275.63 |
| Upside Intraday Target | 292.47 |
| Upside Intraday Target | 299.13 |
| Upside Intraday Target | 287.38 |
Weekly technical analysis of Zuariglob (Zuariglob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 285.80 | 282.30 | 294.05 | 282.30 | 0.745 times |
| 06 Fri Jun 2025 | 285.30 | 262.20 | 295.90 | 262.20 | 1.114 times |
| 30 Fri May 2025 | 282.00 | 295.05 | 306.10 | 279.30 | 1.293 times |
| 23 Fri May 2025 | 296.50 | 300.65 | 308.00 | 287.60 | 0.607 times |
| 16 Fri May 2025 | 297.50 | 274.50 | 303.85 | 274.50 | 1.244 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zuariglob (Zuariglob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 285.80 | 262.20 | 295.90 | 262.20 | 0.461 times |
| 30 Fri May 2025 | 282.00 | 275.60 | 308.00 | 267.25 | 0.429 times |
| 30 Wed Apr 2025 | 285.25 | 250.00 | 323.00 | 234.80 | 0.778 times |
| 28 Fri Mar 2025 | 233.85 | 240.00 | 265.05 | 230.90 | 2.953 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuariglob (Zuariglob)
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zuariglob in short term but the sell signal is initial and weak.
Zuariglob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.06 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zuariglob in short term but the sell signal is initial and weak.
Zuariglob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.06 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuariglob charts
Click here for further forecast and predictions for tomorrow