(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets
Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Zuariglob is 4801
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 286.50 | 284.05 | 294.05 | 284.05 | 2.712 times |
| 10 Tue Jun 2025 | 288.30 | 289.20 | 289.70 | 285.75 | 0.428 times |
| 09 Mon Jun 2025 | 286.10 | 282.30 | 288.70 | 282.30 | 0.615 times |
| 06 Fri Jun 2025 | 285.30 | 289.00 | 289.80 | 282.85 | 0.834 times |
| 05 Thu Jun 2025 | 288.55 | 285.70 | 295.00 | 285.70 | 1.994 times |
| 04 Wed Jun 2025 | 285.25 | 283.85 | 286.90 | 282.05 | 0.913 times |
| 03 Tue Jun 2025 | 283.85 | 281.70 | 295.90 | 281.70 | 1.486 times |
| 02 Mon Jun 2025 | 281.35 | 262.20 | 285.50 | 262.20 | 0.201 times |
| 30 Fri May 2025 | 282.00 | 279.30 | 284.15 | 279.30 | 0.356 times |
| 29 Thu May 2025 | 284.05 | 286.35 | 287.05 | 282.05 | 1.095 times |
Stock of Zuariglob (Zuariglob) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 283.9 as stoploss in an intra day buy trade for a target of 290.01. However, stock will show a bearish move below 283.9.
Share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Target | 230.90 |
| Downside Target | 262.20 |
| Downside Target | 274.50 |
| Upside Target | 294.05 |
| Upside Target | 295.90 |
| Upside Target | 303.85 |
| Upside Target | 305.40 |
| Upside Target | 306.10 |
| Upside Target | 308.00 |
| Upside Target | 323.00 |
Intraday share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Intraday Target | 281.18 |
| Downside Intraday Target | 275.87 |
| Upside Intraday Target | 292.93 |
| Upside Intraday Target | 299.37 |
| Upside Intraday Target | 287.62 |
Weekly technical analysis of Zuariglob (Zuariglob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 286.50 | 282.30 | 294.05 | 282.30 | 0.692 times |
| 06 Fri Jun 2025 | 285.30 | 262.20 | 295.90 | 262.20 | 1.114 times |
| 30 Fri May 2025 | 282.00 | 295.05 | 306.10 | 279.30 | 1.293 times |
| 23 Fri May 2025 | 296.50 | 300.65 | 308.00 | 287.60 | 0.607 times |
| 16 Fri May 2025 | 297.50 | 274.50 | 303.85 | 274.50 | 1.244 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zuariglob (Zuariglob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 286.50 | 262.20 | 295.90 | 262.20 | 0.447 times |
| 30 Fri May 2025 | 282.00 | 275.60 | 308.00 | 267.25 | 0.429 times |
| 30 Wed Apr 2025 | 285.25 | 250.00 | 323.00 | 234.80 | 0.778 times |
| 28 Fri Mar 2025 | 233.85 | 240.00 | 265.05 | 230.90 | 2.953 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuariglob (Zuariglob)
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zuariglob in short term but the sell signal is initial and weak.
Zuariglob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Zuariglob in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.86 and Zuariglob (Zuariglob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zuariglob in short term but the sell signal is initial and weak.
Zuariglob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Zuariglob in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.86 and Zuariglob (Zuariglob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuariglob charts
Click here for further forecast and predictions for tomorrow