(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets
Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Zuariglob is 7090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 274.25 | 275.60 | 276.25 | 267.25 | 0.589 times |
| 08 Thu May 2025 | 280.95 | 286.55 | 292.35 | 278.80 | 0.532 times |
| 07 Wed May 2025 | 285.10 | 275.00 | 285.35 | 275.00 | 0.747 times |
| 06 Tue May 2025 | 276.75 | 286.20 | 286.20 | 273.95 | 0.915 times |
| 05 Mon May 2025 | 287.70 | 284.50 | 288.45 | 282.15 | 0.596 times |
| 02 Fri May 2025 | 283.05 | 275.60 | 288.70 | 275.60 | 0.479 times |
| 30 Wed Apr 2025 | 285.25 | 288.00 | 290.95 | 284.00 | 0.642 times |
| 29 Tue Apr 2025 | 291.65 | 298.65 | 299.25 | 291.00 | 0.143 times |
| 28 Mon Apr 2025 | 295.05 | 293.05 | 298.85 | 288.65 | 2.185 times |
| 25 Fri Apr 2025 | 293.55 | 306.60 | 306.60 | 290.00 | 1.939 times |
My analysis of stock is bearish for shortterm, and stock might move down till 257.8 or till 233.8. Use a stoploss of 277.75 and if the stock hits stoploss, then it can shoot up till 297.72
Share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Target | 230.90 |
| Downside Target | 249.40 |
| Downside Target | 259.45 |
| Downside Target | 265.05 |
| Upside Target | 275.60 |
| Upside Target | 292.35 |
| Upside Target | 299.25 |
| Upside Target | 305.40 |
| Upside Target | 323.00 |
| Upside Target | 338.00 |
Intraday share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Intraday Target | 263.55 |
| Downside Intraday Target | 252.85 |
| Upside Intraday Target | 288.65 |
| Upside Intraday Target | 303.05 |
| Upside Intraday Target | 277.95 |
Weekly technical analysis of Zuariglob (Zuariglob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 274.25 | 284.50 | 292.35 | 267.25 | 0.979 times |
| 02 Fri May 2025 | 283.05 | 293.05 | 299.25 | 275.60 | 0.214 times |
| 25 Fri Apr 2025 | 293.55 | 282.05 | 323.00 | 280.25 | 2.838 times |
| 17 Thu Apr 2025 | 282.05 | 251.70 | 283.55 | 250.90 | 1.291 times |
| 11 Fri Apr 2025 | 246.55 | 243.30 | 249.40 | 236.90 | 1.336 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zuariglob (Zuariglob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 274.25 | 275.60 | 292.35 | 267.25 | 0.119 times |
| 30 Wed Apr 2025 | 285.25 | 250.00 | 323.00 | 234.80 | 0.778 times |
| 28 Fri Mar 2025 | 233.85 | 240.00 | 265.05 | 230.90 | 2.953 times |
| 28 Fri Feb 2025 | 244.60 | 280.05 | 305.40 | 237.95 | 1.071 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuariglob (Zuariglob)
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zuariglob in short term but the sell signal is initial and weak.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.78 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zuariglob in short term but the sell signal is initial and weak.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.78 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuariglob charts
Click here for further forecast and predictions for tomorrow