(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets
Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Zuariglob is 17537
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 283.05 | 275.60 | 288.70 | 275.60 | 0.194 times |
| 30 Wed Apr 2025 | 285.25 | 288.00 | 290.95 | 284.00 | 0.26 times |
| 29 Tue Apr 2025 | 291.65 | 298.65 | 299.25 | 291.00 | 0.058 times |
| 28 Mon Apr 2025 | 295.05 | 293.05 | 298.85 | 288.65 | 0.883 times |
| 25 Fri Apr 2025 | 293.55 | 306.60 | 306.60 | 290.00 | 0.784 times |
| 24 Thu Apr 2025 | 306.65 | 301.45 | 316.35 | 301.45 | 0.736 times |
| 22 Tue Apr 2025 | 301.70 | 309.00 | 309.00 | 294.90 | 1.048 times |
| 21 Mon Apr 2025 | 303.85 | 282.05 | 323.00 | 280.25 | 3.938 times |
| 17 Thu Apr 2025 | 282.05 | 273.25 | 283.55 | 271.85 | 0.687 times |
| 16 Wed Apr 2025 | 269.25 | 264.95 | 274.80 | 261.95 | 1.05 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 293.1 as stoploss in an intra day sell trade for a target of 268.22. However, stock will show a bullish move above 293.1.
Share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Target | 230.90 |
| Downside Target | 249.40 |
| Downside Target | 259.25 |
| Downside Target | 265.05 |
| Downside Target | 275.60 |
| Upside Target | 283.55 |
| Upside Target | 288.70 |
| Upside Target | 299.25 |
| Upside Target | 305.40 |
| Upside Target | 323.00 |
| Upside Target | 338.00 |
Intraday share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Intraday Target | 272.68 |
| Downside Intraday Target | 262.32 |
| Upside Intraday Target | 296.33 |
| Upside Intraday Target | 309.62 |
| Upside Intraday Target | 285.97 |
Weekly technical analysis of Zuariglob (Zuariglob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 283.05 | 293.05 | 299.25 | 275.60 | 0.214 times |
| 25 Fri Apr 2025 | 293.55 | 282.05 | 323.00 | 280.25 | 2.838 times |
| 17 Thu Apr 2025 | 282.05 | 251.70 | 283.55 | 250.90 | 1.291 times |
| 11 Fri Apr 2025 | 246.55 | 243.30 | 249.40 | 236.90 | 1.336 times |
| 04 Fri Apr 2025 | 247.30 | 250.00 | 259.25 | 234.80 | 0.322 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zuariglob (Zuariglob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 283.05 | 275.60 | 288.70 | 275.60 | 0.015 times |
| 30 Wed Apr 2025 | 285.25 | 250.00 | 323.00 | 234.80 | 0.778 times |
| 28 Fri Mar 2025 | 233.85 | 240.00 | 265.05 | 230.90 | 2.953 times |
| 28 Fri Feb 2025 | 244.60 | 280.05 | 305.40 | 237.95 | 1.071 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuariglob (Zuariglob)
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zuariglob in short term and the buy signal is strong.
Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.87 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zuariglob in short term and the buy signal is strong.
Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.87 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuariglob charts
Click here for further forecast and predictions for tomorrow