Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets

Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)

10 day averaged volume of Zuariglob is 3874

Date Daily Closing Price Open High Low Volume
19 Thu Jun 2025 274.90 278.55 280.20 271.00 1.399 times
18 Wed Jun 2025 279.20 279.35 282.60 277.50 0.997 times
17 Tue Jun 2025 282.15 282.40 285.95 280.05 0.086 times
16 Mon Jun 2025 282.10 278.20 283.10 277.85 0.281 times
13 Fri Jun 2025 283.60 282.50 285.25 279.00 0.121 times
12 Thu Jun 2025 285.80 286.50 289.05 285.05 0.357 times
11 Wed Jun 2025 286.50 284.05 294.05 284.05 3.36 times
10 Tue Jun 2025 288.30 289.20 289.70 285.75 0.531 times
09 Mon Jun 2025 286.10 282.30 288.70 282.30 0.762 times
06 Fri Jun 2025 285.30 289.00 289.80 282.85 1.034 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 272.6, for a target of 279.8 or 285.8

Share price targets for Zuariglob (Zuariglob)

Target Type Value
Downside Target 230.90
Downside Target 262.20
Upside Target 279.00
Upside Target 285.95
Upside Target 294.05
Upside Target 295.90
Upside Target 305.40
Upside Target 306.10
Upside Target 308.00
Upside Target 323.00

Intraday share price targets for Zuariglob (Zuariglob)

Target Type Value
Downside Intraday Target 268.62
Downside Intraday Target 262.33
Upside Intraday Target 283.57
Upside Intraday Target 292.23
Upside Intraday Target 277.28

Weekly technical analysis of Zuariglob (Zuariglob)

Date Weekly Closing Price Open High Low Volume
19 Thu Jun 2025 274.90 278.20 285.95 271.00 0.538 times
13 Fri Jun 2025 283.60 282.30 294.05 279.00 0.763 times
06 Fri Jun 2025 285.30 262.20 295.90 262.20 1.114 times
30 Fri May 2025 282.00 295.05 306.10 279.30 1.293 times
23 Fri May 2025 296.50 300.65 308.00 287.60 0.607 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zuariglob (Zuariglob)

Date Monthly Closing Price Open High Low Volume
19 Thu Jun 2025 274.90 262.20 295.90 262.20 0.574 times
30 Fri May 2025 282.00 275.60 308.00 267.25 0.429 times
30 Wed Apr 2025 285.25 250.00 323.00 234.80 0.778 times
28 Fri Mar 2025 233.85 240.00 265.05 230.90 2.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zuariglob (Zuariglob)

Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.

Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zuariglob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.55 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.

Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.

Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zuariglob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.55 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.

Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zuariglob charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme