(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets
Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Zuariglob is 11102
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 296.60 | 309.00 | 309.00 | 283.25 | 1.129 times |
| 31 Fri May 2024 | 279.95 | 277.00 | 299.75 | 274.95 | 1.826 times |
| 30 Thu May 2024 | 281.70 | 292.55 | 299.40 | 281.00 | 2.86 times |
| 29 Wed May 2024 | 296.65 | 309.80 | 310.85 | 293.50 | 1.719 times |
| 28 Tue May 2024 | 309.80 | 323.95 | 323.95 | 305.80 | 0.475 times |
| 27 Mon May 2024 | 315.30 | 310.20 | 321.00 | 310.20 | 0.346 times |
| 24 Fri May 2024 | 316.50 | 311.05 | 326.05 | 309.65 | 0.94 times |
| 23 Thu May 2024 | 310.55 | 319.60 | 319.60 | 307.15 | 1.041 times |
| 22 Wed May 2024 | 319.55 | 324.80 | 324.80 | 313.05 | 0.288 times |
| 21 Tue May 2024 | 323.15 | 317.00 | 327.90 | 317.00 | 0.256 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 299, but if it comes above 299, then a intra day buy could be more profitable.
If you take a sell trade below 299, then use 299 as stoploss and 282.2 as target. However if you take a buy trade in stock , then use 299 as stoploss and 313.03 as target.
Share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Target | 222.55 |
| Downside Target | 249.75 |
| Downside Target | 274.95 |
| Downside Target | 283.25 |
| Upside Target | 303.25 |
| Upside Target | 323.95 |
| Upside Target | 327.90 |
| Upside Target | 333.00 |
| Upside Target | 335.25 |
| Upside Target | 339.75 |
| Upside Target | 349.00 |
| Upside Target | 353.95 |
| Upside Target | 373.75 |
Intraday share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Intraday Target | 283.57 |
| Downside Intraday Target | 270.53 |
| Upside Intraday Target | 309.32 |
| Upside Intraday Target | 322.03 |
| Downside Intraday Target | 296.28 |
Weekly technical analysis of Zuariglob (Zuariglob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 296.60 | 309.00 | 309.00 | 283.25 | 0.156 times |
| 31 Fri May 2024 | 279.95 | 310.20 | 323.95 | 274.95 | 2.862 times |
| 24 Fri May 2024 | 316.50 | 317.00 | 327.90 | 307.15 | 0.834 times |
| 18 Sat May 2024 | 323.00 | 312.15 | 333.00 | 303.25 | 0.372 times |
| 10 Fri May 2024 | 314.45 | 334.55 | 339.75 | 306.05 | 1.793 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zuariglob (Zuariglob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 296.60 | 309.00 | 309.00 | 283.25 | 0.05 times |
| 31 Fri May 2024 | 279.95 | 348.50 | 349.00 | 274.95 | 0.702 times |
| 30 Tue Apr 2024 | 341.65 | 333.85 | 373.75 | 325.55 | 0.595 times |
| 28 Thu Mar 2024 | 328.20 | 305.50 | 335.25 | 249.75 | 0.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuariglob (Zuariglob)
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zuariglob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.35 and Zuariglob (Zuariglob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zuariglob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.35 and Zuariglob (Zuariglob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuariglob charts
Click here for further forecast and predictions for tomorrow