(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets
Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)
Showing technical analysis as on 2024-05-27 View latest technical analysis
10 day averaged volume of Zuariglob is 6165
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 315.30 | 310.20 | 321.00 | 310.20 | 0.624 times |
| 24 Fri May 2024 | 316.50 | 311.05 | 326.05 | 309.65 | 1.692 times |
| 23 Thu May 2024 | 310.55 | 319.60 | 319.60 | 307.15 | 1.875 times |
| 22 Wed May 2024 | 319.55 | 324.80 | 324.80 | 313.05 | 0.519 times |
| 21 Tue May 2024 | 323.15 | 317.00 | 327.90 | 317.00 | 0.461 times |
| 18 Sat May 2024 | 323.00 | 325.00 | 327.55 | 320.40 | 0.446 times |
| 17 Fri May 2024 | 325.20 | 322.05 | 329.25 | 320.50 | 1.261 times |
| 16 Thu May 2024 | 321.80 | 327.40 | 329.00 | 318.75 | 1.009 times |
| 15 Wed May 2024 | 324.05 | 329.05 | 333.00 | 320.45 | 0.406 times |
| 14 Tue May 2024 | 327.10 | 303.25 | 329.00 | 303.25 | 0.861 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 313.1 as stoploss in an intra day buy trade for a target of 324.04. However, stock will show a bearish move below 313.1.
Share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Target | 181.00 |
| Downside Target | 222.55 |
| Downside Target | 249.75 |
| Downside Target | 303.25 |
| Upside Target | 321.00 |
| Upside Target | 333.00 |
| Upside Target | 335.25 |
| Upside Target | 339.75 |
| Upside Target | 349.00 |
| Upside Target | 353.95 |
| Upside Target | 359.90 |
| Upside Target | 373.75 |
Intraday share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Intraday Target | 310 |
| Downside Intraday Target | 304.7 |
| Upside Intraday Target | 320.8 |
| Upside Intraday Target | 326.3 |
| Upside Intraday Target | 315.5 |
Weekly technical analysis of Zuariglob (Zuariglob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 315.30 | 310.20 | 321.00 | 310.20 | 0.137 times |
| 24 Fri May 2024 | 316.50 | 317.00 | 327.90 | 307.15 | 0.834 times |
| 18 Sat May 2024 | 323.00 | 312.15 | 333.00 | 303.25 | 0.372 times |
| 10 Fri May 2024 | 314.45 | 334.55 | 339.75 | 306.05 | 1.793 times |
| 03 Fri May 2024 | 328.45 | 348.55 | 359.90 | 326.60 | 0.829 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zuariglob (Zuariglob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 315.30 | 348.50 | 349.00 | 303.25 | 0.489 times |
| 30 Tue Apr 2024 | 341.65 | 333.85 | 373.75 | 325.55 | 0.595 times |
| 28 Thu Mar 2024 | 328.20 | 305.50 | 335.25 | 249.75 | 0.602 times |
| 29 Thu Feb 2024 | 301.00 | 297.45 | 353.95 | 222.55 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuariglob (Zuariglob)
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.
Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.14 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.
Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.14 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuariglob charts
Click here for further forecast and predictions for tomorrow