(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets
Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Zuariglob is 34593
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 278.10 | 272.55 | 282.50 | 267.05 | 1.015 times |
14 Thu Mar 2024 | 278.10 | 258.40 | 281.05 | 258.40 | 1.605 times |
13 Wed Mar 2024 | 255.90 | 276.90 | 281.70 | 249.75 | 1.603 times |
12 Tue Mar 2024 | 275.90 | 298.00 | 304.35 | 271.35 | 2.896 times |
11 Mon Mar 2024 | 268.00 | 299.85 | 299.85 | 262.65 | 0.773 times |
07 Thu Mar 2024 | 285.15 | 282.05 | 291.05 | 279.20 | 0.402 times |
06 Wed Mar 2024 | 284.70 | 304.45 | 304.45 | 277.10 | 0.766 times |
05 Tue Mar 2024 | 302.95 | 304.95 | 320.85 | 301.20 | 0.514 times |
04 Mon Mar 2024 | 304.95 | 301.90 | 309.15 | 300.60 | 0.77 times |
02 Sat Mar 2024 | 301.10 | 306.00 | 311.30 | 293.00 | 0.132 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 274.7 as stoploss in an intra day buy trade for a target of 295.9. However, stock will show a bearish move below 274.7.
Share price targets for Zuariglob (Zuariglob)
Target Type | Value |
Downside Target | 143.00 |
Downside Target | 156.05 |
Downside Target | 165.20 |
Downside Target | 181.00 |
Downside Target | 217.00 |
Downside Target | 222.55 |
Downside Target | 244.70 |
Downside Target | 249.75 |
Downside Target | 277.10 |
Upside Target | 293.00 |
Upside Target | 304.35 |
Upside Target | 320.85 |
Upside Target | 350.00 |
Upside Target | 353.95 |
Intraday share price targets for Zuariglob (Zuariglob)
Target Type | Value |
Downside Intraday Target | 250.45 |
Downside Intraday Target | 222.8 |
Upside Intraday Target | 305.05 |
Upside Intraday Target | 332 |
Downside Intraday Target | 277.4 |
Weekly technical analysis of Zuariglob (Zuariglob)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 278.10 | 299.85 | 304.35 | 249.75 | 3.22 times |
07 Thu Mar 2024 | 285.15 | 301.90 | 320.85 | 277.10 | 0.322 times |
02 Sat Mar 2024 | 301.10 | 319.70 | 350.00 | 293.00 | 0.55 times |
23 Fri Feb 2024 | 313.40 | 222.55 | 353.95 | 222.55 | 4.433 times |
16 Fri Feb 2024 | 269.60 | 270.95 | 280.00 | 244.70 | 0.911 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zuariglob (Zuariglob)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 278.10 | 305.50 | 320.85 | 249.75 | 0.382 times |
29 Thu Feb 2024 | 301.00 | 297.45 | 353.95 | 222.55 | 0.782 times |
31 Wed Jan 2024 | 290.80 | 195.00 | 304.55 | 181.00 | 1.525 times |
29 Fri Dec 2023 | 198.50 | 158.95 | 217.00 | 156.05 | 4.138 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuariglob (Zuariglob)
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zuariglob in short term but the sell signal is initial and weak.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zuariglob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.58 and Zuariglob (Zuariglob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zuariglob in short term but the sell signal is initial and weak.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zuariglob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.58 and Zuariglob (Zuariglob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuariglob charts
Click here for further forecast and predictions for tomorrow