(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets
Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Zuariglob is 48282
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 285.15 | 282.05 | 291.05 | 279.20 | 0.288 times |
| 06 Wed Mar 2024 | 284.70 | 304.45 | 304.45 | 277.10 | 0.549 times |
| 05 Tue Mar 2024 | 302.95 | 304.95 | 320.85 | 301.20 | 0.368 times |
| 04 Mon Mar 2024 | 304.95 | 301.90 | 309.15 | 300.60 | 0.551 times |
| 02 Sat Mar 2024 | 301.10 | 306.00 | 311.30 | 293.00 | 0.094 times |
| 01 Fri Mar 2024 | 306.15 | 305.50 | 314.90 | 302.50 | 0.388 times |
| 29 Thu Feb 2024 | 301.00 | 309.90 | 309.90 | 294.15 | 0.971 times |
| 28 Wed Feb 2024 | 313.00 | 327.50 | 329.90 | 306.70 | 1.12 times |
| 27 Tue Feb 2024 | 325.90 | 340.70 | 350.00 | 322.90 | 1.247 times |
| 26 Mon Feb 2024 | 337.25 | 319.70 | 338.15 | 316.35 | 1.641 times |
My analysis of stock is bearish for shortterm, and stock might move down till 269.5 or till 240.7. Use a stoploss of 293.55 and if the stock hits stoploss, then it can shoot up till 317.59
Share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Target | 143.00 |
| Downside Target | 156.05 |
| Downside Target | 165.20 |
| Downside Target | 181.00 |
| Downside Target | 217.00 |
| Downside Target | 222.55 |
| Downside Target | 244.70 |
| Downside Target | 255.00 |
| Downside Target | 277.10 |
| Upside Target | 293.00 |
| Upside Target | 304.55 |
| Upside Target | 320.85 |
| Upside Target | 350.00 |
| Upside Target | 353.95 |
Intraday share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Intraday Target | 267.88 |
| Downside Intraday Target | 250.62 |
| Upside Intraday Target | 311.63 |
| Upside Intraday Target | 338.12 |
| Upside Intraday Target | 294.37 |
Weekly technical analysis of Zuariglob (Zuariglob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 285.15 | 301.90 | 320.85 | 277.10 | 0.322 times |
| 02 Sat Mar 2024 | 301.10 | 319.70 | 350.00 | 293.00 | 0.55 times |
| 23 Fri Feb 2024 | 313.40 | 222.55 | 353.95 | 222.55 | 4.433 times |
| 16 Fri Feb 2024 | 269.60 | 270.95 | 280.00 | 244.70 | 0.911 times |
| 09 Fri Feb 2024 | 268.20 | 277.00 | 284.90 | 255.00 | 0.447 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zuariglob (Zuariglob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 285.15 | 305.50 | 320.85 | 277.10 | 0.108 times |
| 29 Thu Feb 2024 | 301.00 | 297.45 | 353.95 | 222.55 | 0.782 times |
| 31 Wed Jan 2024 | 290.80 | 195.00 | 304.55 | 181.00 | 1.525 times |
| 29 Fri Dec 2023 | 198.50 | 158.95 | 217.00 | 156.05 | 4.138 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuariglob (Zuariglob)
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zuariglob in short term but the sell signal is initial and weak.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.22 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zuariglob in short term but the sell signal is initial and weak.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.22 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuariglob charts
Click here for further forecast and predictions for tomorrow