(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets
Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Zuariglob is 66616
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 313.00 | 327.50 | 329.90 | 306.70 | 0.812 times |
| 27 Tue Feb 2024 | 325.90 | 340.70 | 350.00 | 322.90 | 0.904 times |
| 26 Mon Feb 2024 | 337.25 | 319.70 | 338.15 | 316.35 | 1.189 times |
| 23 Fri Feb 2024 | 313.40 | 318.00 | 353.95 | 310.00 | 2.226 times |
| 22 Thu Feb 2024 | 312.25 | 327.00 | 327.40 | 308.40 | 1.387 times |
| 21 Wed Feb 2024 | 322.80 | 285.00 | 326.00 | 284.35 | 3.11 times |
| 20 Tue Feb 2024 | 280.05 | 266.20 | 283.00 | 266.20 | 0.319 times |
| 19 Mon Feb 2024 | 271.30 | 222.55 | 277.05 | 222.55 | 0.148 times |
| 16 Fri Feb 2024 | 269.60 | 274.00 | 279.95 | 266.00 | 0.334 times |
| 15 Thu Feb 2024 | 268.15 | 263.25 | 272.05 | 263.25 | 0.185 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 309.7, but if it comes below 309.7, then a intra day sell could be more profitable.
If you take a sell trade below 309.7, then use 309.7 as stoploss and 284.56 as target. However if you take a buy trade in stock , then use 309.7 as stoploss and 339.9 as target.
Share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Target | 136.75 |
| Downside Target | 143.00 |
| Downside Target | 156.05 |
| Downside Target | 165.20 |
| Downside Target | 181.00 |
| Downside Target | 217.00 |
| Downside Target | 222.55 |
| Downside Target | 244.70 |
| Downside Target | 255.00 |
| Downside Target | 265.00 |
| Downside Target | 280.00 |
| Downside Target | 304.55 |
| Downside Target | 306.70 |
| Upside Target | 350.00 |
| Upside Target | 353.95 |
Intraday share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Intraday Target | 296.47 |
| Downside Intraday Target | 279.93 |
| Upside Intraday Target | 339.77 |
| Upside Intraday Target | 366.53 |
| Upside Intraday Target | 323.23 |
Weekly technical analysis of Zuariglob (Zuariglob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 313.00 | 319.70 | 350.00 | 306.70 | 0.404 times |
| 23 Fri Feb 2024 | 313.40 | 222.55 | 353.95 | 222.55 | 4.433 times |
| 16 Fri Feb 2024 | 269.60 | 270.95 | 280.00 | 244.70 | 0.911 times |
| 09 Fri Feb 2024 | 268.20 | 277.00 | 284.90 | 255.00 | 0.447 times |
| 02 Fri Feb 2024 | 276.40 | 304.55 | 304.55 | 265.00 | 0.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zuariglob (Zuariglob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 313.00 | 297.45 | 353.95 | 222.55 | 0.745 times |
| 31 Wed Jan 2024 | 290.80 | 195.00 | 304.55 | 181.00 | 1.525 times |
| 29 Fri Dec 2023 | 198.50 | 158.95 | 217.00 | 156.05 | 4.138 times |
| 30 Thu Nov 2023 | 159.90 | 145.70 | 165.20 | 143.00 | 1.905 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuariglob (Zuariglob)
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zuariglob in short term and the buy signal is strong.
Zuariglob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.95 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zuariglob in short term and the buy signal is strong.
Zuariglob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.95 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuariglob charts
Click here for further forecast and predictions for tomorrow