(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets
Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Zuariglob is 53695
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 269.15 | 273.75 | 275.50 | 265.65 | 0.211 times |
| 07 Wed Feb 2024 | 270.05 | 269.40 | 277.50 | 265.50 | 0.261 times |
| 06 Tue Feb 2024 | 268.00 | 267.20 | 280.00 | 260.50 | 1.115 times |
| 05 Mon Feb 2024 | 271.55 | 277.00 | 284.90 | 270.00 | 0.305 times |
| 02 Fri Feb 2024 | 276.40 | 286.00 | 286.90 | 267.95 | 0.355 times |
| 01 Thu Feb 2024 | 282.85 | 297.45 | 299.70 | 281.25 | 0.616 times |
| 31 Wed Jan 2024 | 290.80 | 269.80 | 293.00 | 265.00 | 1.003 times |
| 30 Tue Jan 2024 | 270.20 | 272.15 | 280.00 | 267.85 | 0.88 times |
| 29 Mon Jan 2024 | 272.65 | 304.55 | 304.55 | 270.80 | 2.09 times |
| 25 Thu Jan 2024 | 293.25 | 281.65 | 298.40 | 281.65 | 1.652 times |
My analysis of stock is bullish for shortterm, and stock might move up till 283.2 or till 308.7. Use a stoploss of 262 and if this stock hits its stoploss, then it can fall down till 240.78
Share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Target | 136.75 |
| Downside Target | 143.00 |
| Downside Target | 156.05 |
| Downside Target | 165.20 |
| Downside Target | 181.00 |
| Downside Target | 217.00 |
| Downside Target | 223.80 |
| Downside Target | 236.15 |
| Downside Target | 255.00 |
| Downside Target | 260.50 |
| Upside Target | 284.90 |
| Upside Target | 298.40 |
| Upside Target | 299.70 |
| Upside Target | 304.55 |
Intraday share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Intraday Target | 258.13 |
| Downside Intraday Target | 247.12 |
| Upside Intraday Target | 282.53 |
| Upside Intraday Target | 295.92 |
| Upside Intraday Target | 271.52 |
Weekly technical analysis of Zuariglob (Zuariglob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 269.15 | 277.00 | 284.90 | 260.50 | 0.383 times |
| 02 Fri Feb 2024 | 276.40 | 304.55 | 304.55 | 265.00 | 0.891 times |
| 25 Thu Jan 2024 | 293.25 | 263.05 | 298.40 | 255.00 | 0.8 times |
| 19 Fri Jan 2024 | 262.90 | 227.65 | 266.85 | 223.80 | 1.38 times |
| 12 Fri Jan 2024 | 224.80 | 204.15 | 236.15 | 181.00 | 2.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zuariglob (Zuariglob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 269.15 | 297.45 | 299.70 | 260.50 | 0.12 times |
| 31 Wed Jan 2024 | 290.80 | 195.00 | 304.55 | 181.00 | 1.525 times |
| 29 Fri Dec 2023 | 198.50 | 158.95 | 217.00 | 156.05 | 4.138 times |
| 30 Thu Nov 2023 | 159.90 | 145.70 | 165.20 | 143.00 | 1.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuariglob (Zuariglob)
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zuariglob in short term but the sell signal is initial and weak.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.63 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zuariglob in short term but the sell signal is initial and weak.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.63 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuariglob charts
Click here for further forecast and predictions for tomorrow