(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets
Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Zuariglob is 75362
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 290.80 | 269.80 | 293.00 | 265.00 | 0.714 times |
| 30 Tue Jan 2024 | 270.20 | 272.15 | 280.00 | 267.85 | 0.627 times |
| 29 Mon Jan 2024 | 272.65 | 304.55 | 304.55 | 270.80 | 1.489 times |
| 25 Thu Jan 2024 | 293.25 | 281.65 | 298.40 | 281.65 | 1.177 times |
| 24 Wed Jan 2024 | 281.50 | 263.95 | 284.75 | 260.40 | 1.228 times |
| 23 Tue Jan 2024 | 263.90 | 279.90 | 279.90 | 255.00 | 0.683 times |
| 22 Mon Jan 2024 | 271.15 | 263.05 | 277.50 | 263.05 | 0.867 times |
| 19 Fri Jan 2024 | 262.90 | 243.15 | 266.85 | 243.15 | 1.892 times |
| 18 Thu Jan 2024 | 242.50 | 239.35 | 247.40 | 234.30 | 1.101 times |
| 17 Wed Jan 2024 | 239.55 | 223.90 | 242.75 | 223.80 | 0.461 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 272.8, but if it comes below 272.8, then a intra day sell could be more profitable.
If you take a sell trade below 272.8, then use 272.8 as stoploss and 242.29 as target. However if you take a buy trade in stock , then use 272.8 as stoploss and 309.4 as target.
Share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Target | 136.75 |
| Downside Target | 143.00 |
| Downside Target | 156.05 |
| Downside Target | 165.20 |
| Downside Target | 181.00 |
| Downside Target | 195.00 |
| Downside Target | 215.50 |
| Downside Target | 223.80 |
| Downside Target | 236.15 |
| Downside Target | 255.00 |
| Downside Target | 265.00 |
| Downside Target | 266.85 |
| Upside Target | 298.40 |
| Upside Target | 304.55 |
Intraday share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Intraday Target | 269.02 |
| Downside Intraday Target | 247.23 |
| Upside Intraday Target | 308.57 |
| Upside Intraday Target | 326.33 |
| Downside Intraday Target | 286.78 |
Weekly technical analysis of Zuariglob (Zuariglob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 290.80 | 304.55 | 304.55 | 265.00 | 0.716 times |
| 25 Thu Jan 2024 | 293.25 | 263.05 | 298.40 | 255.00 | 0.8 times |
| 19 Fri Jan 2024 | 262.90 | 227.65 | 266.85 | 223.80 | 1.38 times |
| 12 Fri Jan 2024 | 224.80 | 204.15 | 236.15 | 181.00 | 2.201 times |
| 05 Fri Jan 2024 | 203.60 | 195.00 | 215.50 | 195.00 | 2.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zuariglob (Zuariglob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 290.80 | 195.00 | 304.55 | 181.00 | 1.525 times |
| 29 Fri Dec 2023 | 198.50 | 158.95 | 217.00 | 156.05 | 4.138 times |
| 30 Thu Nov 2023 | 159.90 | 145.70 | 165.20 | 143.00 | 1.905 times |
| 31 Tue Oct 2023 | 143.90 | 151.75 | 166.95 | 136.75 | 0.594 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Zuariglob (Zuariglob)
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zuariglob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zuariglob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.95 and Zuariglob (Zuariglob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zuariglob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zuariglob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.95 and Zuariglob (Zuariglob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuariglob charts
Click here for further forecast and predictions for tomorrow