(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets
Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Zuariglob is 69150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 263.90 | 279.90 | 279.90 | 255.00 | 0.744 times |
| 22 Mon Jan 2024 | 271.15 | 263.05 | 277.50 | 263.05 | 0.944 times |
| 19 Fri Jan 2024 | 262.90 | 243.15 | 266.85 | 243.15 | 2.062 times |
| 18 Thu Jan 2024 | 242.50 | 239.35 | 247.40 | 234.30 | 1.2 times |
| 17 Wed Jan 2024 | 239.55 | 223.90 | 242.75 | 223.80 | 0.502 times |
| 16 Tue Jan 2024 | 236.10 | 236.00 | 242.65 | 234.20 | 0.519 times |
| 15 Mon Jan 2024 | 235.75 | 227.65 | 237.95 | 227.60 | 1.103 times |
| 12 Fri Jan 2024 | 224.80 | 221.20 | 236.15 | 219.65 | 1.153 times |
| 11 Thu Jan 2024 | 216.90 | 227.20 | 231.00 | 215.65 | 1.279 times |
| 10 Wed Jan 2024 | 223.65 | 181.00 | 226.05 | 181.00 | 0.952 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 273.8, for a target of 245.4 or 221.7
Share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Target | 136.75 |
| Downside Target | 143.00 |
| Downside Target | 156.05 |
| Downside Target | 165.20 |
| Downside Target | 181.00 |
| Downside Target | 195.00 |
| Downside Target | 209.10 |
| Downside Target | 215.50 |
| Downside Target | 223.80 |
| Downside Target | 236.15 |
| Downside Target | 255.00 |
| Upside Target | 266.85 |
| Upside Target | 279.90 |
Intraday share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Intraday Target | 252.63 |
| Downside Intraday Target | 241.37 |
| Upside Intraday Target | 277.53 |
| Upside Intraday Target | 291.17 |
| Upside Intraday Target | 266.27 |
Weekly technical analysis of Zuariglob (Zuariglob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 263.90 | 263.05 | 279.90 | 255.00 | 0.313 times |
| 19 Fri Jan 2024 | 262.90 | 227.65 | 266.85 | 223.80 | 1.38 times |
| 12 Fri Jan 2024 | 224.80 | 204.15 | 236.15 | 181.00 | 2.201 times |
| 05 Fri Jan 2024 | 203.60 | 195.00 | 215.50 | 195.00 | 2.743 times |
| 29 Fri Dec 2023 | 198.50 | 205.65 | 209.10 | 195.00 | 0.182 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zuariglob (Zuariglob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 263.90 | 195.00 | 279.90 | 181.00 | 1.054 times |
| 29 Fri Dec 2023 | 198.50 | 158.95 | 217.00 | 156.05 | 4.138 times |
| 30 Thu Nov 2023 | 159.90 | 145.70 | 165.20 | 143.00 | 1.905 times |
| 31 Tue Oct 2023 | 143.90 | 151.75 | 166.95 | 136.75 | 0.594 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuariglob (Zuariglob)
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zuariglob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zuariglob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.66 and Zuariglob (Zuariglob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zuariglob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zuariglob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.66 and Zuariglob (Zuariglob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuariglob charts
Click here for further forecast and predictions for tomorrow