(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Guj St is 37014
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 200.90 | 203.65 | 204.80 | 200.10 | 0.96 times |
| 18 Fri Jul 2025 | 201.65 | 204.25 | 204.40 | 200.25 | 0.995 times |
| 17 Thu Jul 2025 | 203.35 | 205.00 | 206.30 | 203.00 | 0.519 times |
| 16 Wed Jul 2025 | 204.75 | 205.90 | 206.00 | 203.70 | 1.074 times |
| 15 Tue Jul 2025 | 204.60 | 199.15 | 206.65 | 199.15 | 1.142 times |
| 14 Mon Jul 2025 | 200.90 | 201.25 | 202.00 | 199.25 | 1.358 times |
| 11 Fri Jul 2025 | 202.15 | 203.75 | 205.25 | 201.00 | 1.116 times |
| 10 Thu Jul 2025 | 204.55 | 206.25 | 206.95 | 203.05 | 0.72 times |
| 09 Wed Jul 2025 | 206.25 | 207.10 | 207.90 | 205.55 | 0.703 times |
| 08 Tue Jul 2025 | 207.05 | 206.75 | 209.75 | 205.90 | 0.956 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 201.2, but if it comes above 201.2, then a intra day buy could be more profitable.
If you take a sell trade below 201.2, then use 201.2 as stoploss and 197.9 as target. However if you take a buy trade in stock , then use 201.2 as stoploss and 203.96 as target.
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 158.30 |
| Downside Target | 171.55 |
| Downside Target | 179.85 |
| Downside Target | 185.80 |
| Downside Target | 192.50 |
| Downside Target | 198.25 |
| Upside Target | 205.05 |
| Upside Target | 206.65 |
| Upside Target | 209.05 |
| Upside Target | 209.75 |
| Upside Target | 210.10 |
| Upside Target | 217.20 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 199.07 |
| Downside Intraday Target | 197.23 |
| Upside Intraday Target | 203.77 |
| Upside Intraday Target | 206.63 |
| Upside Intraday Target | 201.93 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 200.90 | 203.65 | 204.80 | 200.10 | 0.189 times |
| 18 Fri Jul 2025 | 201.65 | 201.25 | 206.65 | 199.15 | 1.035 times |
| 11 Fri Jul 2025 | 202.15 | 206.05 | 209.75 | 201.00 | 0.841 times |
| 04 Fri Jul 2025 | 208.65 | 203.25 | 210.10 | 202.60 | 0.587 times |
| 27 Fri Jun 2025 | 202.85 | 192.95 | 205.05 | 192.50 | 1.274 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 200.90 | 204.55 | 210.10 | 199.15 | 0.271 times |
| 30 Mon Jun 2025 | 204.15 | 198.95 | 217.20 | 192.50 | 1.249 times |
| 30 Fri May 2025 | 199.70 | 186.50 | 209.05 | 179.85 | 1.362 times |
| 30 Wed Apr 2025 | 186.20 | 178.95 | 198.25 | 171.55 | 0.713 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj St in short term but the sell signal is initial and weak.
Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.42 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj St in short term but the sell signal is initial and weak.
Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.42 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow