(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Guj St is 90535
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 188.15 | 190.00 | 192.60 | 186.70 | 0.858 times |
| 05 Mon May 2025 | 190.25 | 186.20 | 191.05 | 185.70 | 0.661 times |
| 02 Fri May 2025 | 186.70 | 186.50 | 190.30 | 184.90 | 1.032 times |
| 30 Wed Apr 2025 | 186.20 | 192.25 | 193.10 | 185.45 | 0.421 times |
| 29 Tue Apr 2025 | 192.65 | 190.00 | 195.50 | 189.95 | 0.794 times |
| 28 Mon Apr 2025 | 190.10 | 186.10 | 190.95 | 184.25 | 0.386 times |
| 25 Fri Apr 2025 | 186.50 | 195.05 | 196.50 | 186.10 | 1.393 times |
| 24 Thu Apr 2025 | 195.55 | 192.20 | 198.25 | 192.20 | 0.915 times |
| 22 Tue Apr 2025 | 196.05 | 196.55 | 198.20 | 195.00 | 0.556 times |
| 21 Mon Apr 2025 | 195.65 | 194.55 | 197.65 | 192.45 | 1.176 times |
My analysis of stock is bullish for shortterm, and stock might move up till 192.9 or till 201.4. Use a stoploss of 185.84 and if this stock hits its stoploss, then it can fall down till 178.78
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 158.30 |
| Downside Target | 165.00 |
| Downside Target | 171.55 |
| Downside Target | 177.95 |
| Downside Target | 183.70 |
| Upside Target | 192.60 |
| Upside Target | 195.50 |
| Upside Target | 197.90 |
| Upside Target | 198.25 |
| Upside Target | 211.40 |
| Upside Target | 215.00 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 185.03 |
| Downside Intraday Target | 181.92 |
| Upside Intraday Target | 191.93 |
| Upside Intraday Target | 195.72 |
| Upside Intraday Target | 188.82 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 188.15 | 186.20 | 192.60 | 185.70 | 0.577 times |
| 02 Fri May 2025 | 186.70 | 186.10 | 195.50 | 184.25 | 0.652 times |
| 25 Fri Apr 2025 | 186.50 | 194.55 | 198.25 | 186.10 | 0.883 times |
| 17 Thu Apr 2025 | 193.35 | 178.05 | 197.90 | 177.95 | 2.503 times |
| 11 Fri Apr 2025 | 175.75 | 173.25 | 179.00 | 171.55 | 0.945 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 188.15 | 186.50 | 192.60 | 184.90 | 0.183 times |
| 30 Wed Apr 2025 | 186.20 | 178.95 | 198.25 | 171.55 | 0.713 times |
| 28 Fri Mar 2025 | 177.30 | 169.55 | 185.80 | 158.30 | 1.44 times |
| 28 Fri Feb 2025 | 167.55 | 208.35 | 211.40 | 165.00 | 0.462 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj St in short term and the buy signal is strong.
Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Guj St in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.72 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj St in short term and the buy signal is strong.
Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Guj St in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.72 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow