(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Guj St is 70679
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 210.25 | 205.00 | 211.40 | 205.00 | 1.476 times |
| 05 Wed Feb 2025 | 207.75 | 205.60 | 209.55 | 205.60 | 0.318 times |
| 04 Tue Feb 2025 | 207.45 | 204.25 | 208.80 | 204.05 | 0.271 times |
| 03 Mon Feb 2025 | 203.55 | 208.35 | 208.35 | 201.30 | 0.631 times |
| 31 Fri Jan 2025 | 205.10 | 203.00 | 206.30 | 201.75 | 1.519 times |
| 30 Thu Jan 2025 | 202.80 | 203.65 | 206.50 | 201.65 | 0.576 times |
| 29 Wed Jan 2025 | 201.00 | 197.90 | 201.95 | 195.80 | 0.79 times |
| 28 Tue Jan 2025 | 195.40 | 197.00 | 199.60 | 191.55 | 0.918 times |
| 27 Mon Jan 2025 | 196.80 | 199.60 | 202.00 | 192.50 | 1.686 times |
| 24 Fri Jan 2025 | 202.65 | 209.20 | 212.75 | 202.00 | 1.258 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 209.3, but if it comes below 209.3, then a intra day sell could be more profitable.
If you take a sell trade below 209.3, then use 209.3 as stoploss and 201.85 as target. However if you take a buy trade in stock , then use 209.3 as stoploss and 218.2 as target.
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 183.70 |
| Downside Target | 189.10 |
| Downside Target | 201.30 |
| Downside Target | 206.20 |
| Upside Target | 211.40 |
| Upside Target | 213.10 |
| Upside Target | 215.00 |
| Upside Target | 224.85 |
| Upside Target | 225.95 |
| Upside Target | 231.35 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 203.9 |
| Downside Intraday Target | 197.55 |
| Upside Intraday Target | 214 |
| Upside Intraday Target | 217.75 |
| Downside Intraday Target | 207.65 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 210.25 | 208.35 | 211.40 | 201.30 | 0.491 times |
| 31 Fri Jan 2025 | 205.10 | 199.60 | 206.50 | 191.55 | 0.527 times |
| 24 Fri Jan 2025 | 202.65 | 208.25 | 215.00 | 202.00 | 0.777 times |
| 17 Fri Jan 2025 | 208.90 | 191.35 | 213.10 | 183.70 | 2.714 times |
| 10 Fri Jan 2025 | 195.20 | 205.35 | 206.20 | 194.65 | 0.778 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 210.25 | 208.35 | 211.40 | 201.30 | 0.071 times |
| 31 Fri Jan 2025 | 205.10 | 198.55 | 215.00 | 183.70 | 1.197 times |
| 31 Tue Dec 2024 | 197.50 | 223.60 | 231.35 | 191.90 | 1.081 times |
| 29 Fri Nov 2024 | 224.05 | 211.80 | 225.95 | 189.10 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj St in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.72 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj St in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.72 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow