(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Guj St is 71636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 218.50 | 215.75 | 220.55 | 215.20 | 1.893 times |
| 13 Fri Dec 2024 | 215.10 | 217.05 | 217.65 | 213.35 | 1.153 times |
| 12 Thu Dec 2024 | 218.95 | 222.45 | 223.20 | 217.80 | 0.6 times |
| 11 Wed Dec 2024 | 222.45 | 220.95 | 223.70 | 220.25 | 1.427 times |
| 10 Tue Dec 2024 | 220.75 | 220.50 | 222.55 | 217.95 | 0.811 times |
| 09 Mon Dec 2024 | 218.65 | 221.00 | 222.00 | 217.85 | 0.8 times |
| 06 Fri Dec 2024 | 220.95 | 221.65 | 223.95 | 219.70 | 0.823 times |
| 05 Thu Dec 2024 | 223.00 | 223.05 | 226.90 | 221.50 | 1.354 times |
| 04 Wed Dec 2024 | 223.15 | 223.65 | 228.90 | 222.00 | 0.799 times |
| 03 Tue Dec 2024 | 223.65 | 223.10 | 226.90 | 222.70 | 1.281 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 224.1 as stoploss in an intra day sell trade for a target of 211.89. However, stock will show a bullish move above 224.1.
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 189.10 |
| Downside Target | 213.35 |
| Upside Target | 220.55 |
| Upside Target | 223.70 |
| Upside Target | 224.85 |
| Upside Target | 225.95 |
| Upside Target | 228.90 |
| Upside Target | 244.20 |
| Upside Target | 248.45 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 215.62 |
| Downside Intraday Target | 212.73 |
| Upside Intraday Target | 220.97 |
| Upside Intraday Target | 223.43 |
| Downside Intraday Target | 218.08 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 218.50 | 215.75 | 220.55 | 215.20 | 0.395 times |
| 13 Fri Dec 2024 | 215.10 | 221.00 | 223.70 | 213.35 | 0.919 times |
| 06 Fri Dec 2024 | 220.95 | 223.60 | 228.90 | 219.70 | 0.555 times |
| 29 Fri Nov 2024 | 224.05 | 196.55 | 225.95 | 195.90 | 1.655 times |
| 22 Fri Nov 2024 | 193.25 | 195.75 | 195.75 | 189.10 | 0.69 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 218.50 | 223.60 | 228.90 | 213.35 | 0.413 times |
| 29 Fri Nov 2024 | 224.05 | 211.80 | 225.95 | 189.10 | 0.866 times |
| 31 Thu Oct 2024 | 209.00 | 218.10 | 224.85 | 192.30 | 0.917 times |
| 30 Mon Sep 2024 | 218.45 | 230.40 | 244.20 | 215.60 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj St in short term and the buy signal is strong.
Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.54 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj St in short term and the buy signal is strong.
Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.54 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow