(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Guj St is 185056
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 237.30 | 236.80 | 239.90 | 235.55 | 0.352 times |
| 03 Tue Sep 2024 | 239.40 | 239.65 | 243.45 | 238.00 | 1.514 times |
| 02 Mon Sep 2024 | 239.30 | 230.40 | 240.55 | 230.40 | 2.639 times |
| 30 Fri Aug 2024 | 230.10 | 233.05 | 237.90 | 229.50 | 0.841 times |
| 29 Thu Aug 2024 | 232.55 | 235.00 | 235.20 | 230.50 | 0.467 times |
| 28 Wed Aug 2024 | 234.90 | 239.80 | 239.80 | 234.10 | 0.451 times |
| 27 Tue Aug 2024 | 237.50 | 237.00 | 242.45 | 235.55 | 0.524 times |
| 26 Mon Aug 2024 | 235.95 | 238.85 | 239.15 | 234.30 | 0.322 times |
| 23 Fri Aug 2024 | 237.65 | 238.00 | 246.90 | 237.00 | 1.45 times |
| 22 Thu Aug 2024 | 237.00 | 231.75 | 242.70 | 231.75 | 1.206 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 237, but if it comes below 237, then a intra day sell could be more profitable.
If you take a sell trade below 237, then use 237 as stoploss and 231.46 as target. However if you take a buy trade in stock , then use 237 as stoploss and 243.6 as target.
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 188.00 |
| Downside Target | 209.70 |
| Downside Target | 220.15 |
| Downside Target | 229.15 |
| Upside Target | 242.45 |
| Upside Target | 243.45 |
| Upside Target | 246.90 |
| Upside Target | 248.35 |
| Upside Target | 248.45 |
| Upside Target | 266.90 |
| Upside Target | 274.50 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 230.65 |
| Downside Intraday Target | 224 |
| Upside Intraday Target | 243.7 |
| Upside Intraday Target | 250.1 |
| Downside Intraday Target | 237.05 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 237.30 | 230.40 | 243.45 | 230.40 | 1.729 times |
| 30 Fri Aug 2024 | 230.10 | 238.85 | 242.45 | 229.50 | 0.623 times |
| 23 Fri Aug 2024 | 237.65 | 223.40 | 246.90 | 223.40 | 1.417 times |
| 16 Fri Aug 2024 | 223.35 | 228.50 | 231.85 | 220.80 | 0.48 times |
| 09 Fri Aug 2024 | 231.30 | 226.05 | 232.60 | 220.15 | 1.867 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 237.30 | 230.40 | 243.45 | 230.40 | 0.263 times |
| 30 Fri Aug 2024 | 230.10 | 246.55 | 248.45 | 220.15 | 0.433 times |
| 31 Wed Jul 2024 | 246.10 | 244.40 | 266.90 | 229.15 | 0.696 times |
| 28 Fri Jun 2024 | 242.15 | 217.45 | 274.50 | 188.00 | 1.56 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj St in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.19 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj St in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.19 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow