(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Guj St is 344094
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 226.60 | 224.10 | 229.50 | 223.25 | 0.586 times |
| 15 Mon Apr 2024 | 226.10 | 222.05 | 231.50 | 219.50 | 1.475 times |
| 12 Fri Apr 2024 | 235.20 | 240.00 | 240.55 | 234.50 | 0.314 times |
| 10 Wed Apr 2024 | 239.90 | 236.75 | 242.00 | 235.65 | 0.843 times |
| 09 Tue Apr 2024 | 234.60 | 237.35 | 241.60 | 233.00 | 0.334 times |
| 08 Mon Apr 2024 | 237.15 | 243.85 | 243.85 | 235.05 | 0.78 times |
| 05 Fri Apr 2024 | 241.70 | 236.70 | 242.60 | 235.25 | 0.868 times |
| 04 Thu Apr 2024 | 236.50 | 238.95 | 242.20 | 232.25 | 1.09 times |
| 03 Wed Apr 2024 | 236.65 | 221.05 | 238.35 | 219.35 | 1.764 times |
| 02 Tue Apr 2024 | 220.85 | 214.60 | 223.90 | 213.15 | 1.097 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 234.6 as stoploss in an intra day sell trade for a target of 217.22. However, stock will show a bullish move above 234.6.
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 187.65 |
| Downside Target | 193.05 |
| Downside Target | 204.00 |
| Downside Target | 211.65 |
| Upside Target | 227.30 |
| Upside Target | 241.00 |
| Upside Target | 242.60 |
| Upside Target | 243.85 |
| Upside Target | 247.60 |
| Upside Target | 302.50 |
| Upside Target | 322.45 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 220.23 |
| Downside Intraday Target | 213.87 |
| Upside Intraday Target | 232.23 |
| Upside Intraday Target | 237.87 |
| Downside Intraday Target | 225.87 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 226.60 | 222.05 | 231.50 | 219.50 | 0.908 times |
| 12 Fri Apr 2024 | 235.20 | 243.85 | 243.85 | 233.00 | 0.363 times |
| 05 Fri Apr 2024 | 241.70 | 198.75 | 242.60 | 197.95 | 1.961 times |
| 28 Thu Mar 2024 | 195.65 | 200.30 | 204.00 | 195.00 | 0.913 times |
| 22 Fri Mar 2024 | 200.45 | 209.50 | 211.65 | 193.05 | 0.416 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 226.60 | 198.75 | 243.85 | 197.95 | 0.544 times |
| 28 Thu Mar 2024 | 195.65 | 221.00 | 227.30 | 187.65 | 0.717 times |
| 29 Thu Feb 2024 | 217.35 | 301.25 | 302.50 | 215.65 | 0.614 times |
| 31 Wed Jan 2024 | 299.25 | 241.45 | 322.45 | 241.00 | 1.333 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj St in short term and the buy signal is strong.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.09 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj St in short term and the buy signal is strong.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.09 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow