Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets

Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Pfizer is 2452

Date Daily Closing Price Open High Low Volume
11 Wed Jun 2025 5774.70 5839.45 5839.45 5741.20 0.68 times
10 Tue Jun 2025 5773.50 5647.95 5800.00 5647.95 0.425 times
09 Mon Jun 2025 5605.45 5677.20 5716.55 5590.00 0.547 times
06 Fri Jun 2025 5705.30 5350.00 5811.50 5350.00 1.973 times
05 Thu Jun 2025 5797.90 5751.70 5850.00 5751.70 0.638 times
04 Wed Jun 2025 5750.20 5680.45 5792.00 5680.00 1.334 times
03 Tue Jun 2025 5695.95 5595.00 5745.00 5595.00 0.963 times
02 Mon Jun 2025 5619.45 5647.70 5675.00 5594.60 1.19 times
30 Fri May 2025 5614.20 5555.50 5670.60 5544.05 0.483 times
29 Thu May 2025 5583.80 5599.90 5599.90 5495.15 0.552 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5782.4 as stoploss in an intra day sell trade for a target of 5327.95. However, stock will show a bullish move above 5782.4.

Share price targets for Pfizer (Pfizer)

Target Type Value
Downside Target 3867.65
Downside Target 4156.65
Downside Target 4344.40
Downside Target 4600.20
Downside Target 5130.50
Downside Target 5350.00
Downside Target 5590.00
Downside Target 5670.60
Upside Target 5839.45
Upside Target 5850.00

Intraday share price targets for Pfizer (Pfizer)

Target Type Value
Downside Intraday Target 5629.98
Downside Intraday Target 5485.27
Upside Intraday Target 5879.43
Upside Intraday Target 5984.17
Downside Intraday Target 5734.72

Weekly technical analysis of Pfizer (Pfizer)

Date Weekly Closing Price Open High Low Volume
11 Wed Jun 2025 5774.70 5677.20 5839.45 5590.00 0.271 times
06 Fri Jun 2025 5705.30 5647.70 5850.00 5350.00 0.765 times
30 Fri May 2025 5614.20 5200.05 5670.60 5130.50 0.336 times
23 Fri May 2025 5148.10 4450.00 5172.80 4417.15 14.459 times
16 Fri May 2025 4411.35 4327.95 4498.75 4238.90 0.935 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pfizer (Pfizer)

Date Monthly Closing Price Open High Low Volume
11 Wed Jun 2025 5774.70 5647.70 5850.00 5350.00 0.218 times
30 Fri May 2025 5614.20 4276.00 5670.60 4156.65 4.812 times
30 Wed Apr 2025 4297.85 4003.95 4344.40 3900.00 0.541 times
28 Fri Mar 2025 4003.95 4020.70 4200.00 3867.65 0.508 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pfizer (Pfizer)

Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.

Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pfizer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5695.99 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.

Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.

Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pfizer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5695.99 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.

Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pfizer charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme